|
Market Closed -
NYSE
16:00:03 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.680 USD | -3.89% |
|
-6.89% | -11.39% |
| 09-23 | Dauch Shares Fall After Downgrade From Jefferies | MT |
| 09-23 | Jefferies Downgrades Dauch to Hold From Buy, Adjusts PT to $7.10 From $8.25 | MT |
Stock exchange
NYSE
DCH 5.680 $
-3.89%
25.52M
$
Quotes 5-day view: Dauch Corporation
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$6.110 | US$5.890 | US$5.910 | US$5.910 | US$5.680 |
| Volume | 3,511,695 | 7,322,591 | 1,840,776 | 2,188,342 | 4,491,799 |
| Change | +1.83% | -3.60% | +0.34% | 0.00% | -3.89% |
| Opening | US$6.170 | US$6.090 | US$6.010 | US$6.060 | US$5.620 |
| High | US$6.310 | US$6.131 | US$6.030 | US$6.060 | US$5.745 |
| Low | US$6.085 | US$5.820 | US$5.860 | US$5.910 | US$5.510 |
Performance
| 1 day | -3.89% | ||
| 1 week | -6.89% | ||
| Current month | -9.27% | ||
| 1 month | -17.44% | ||
| 3 months | -7.79% | ||
| 6 months | +6.17% | ||
| Current year | -11.39% | ||
| 1 year | -6.12% | ||
| 3 years | -21.22% | ||
| 5 years | -32.54% | ||
| 10 years | -67.11% |
Volumes
marketsDaily volume
4,492,729
Estimated daily volume
4,492,729
Avg. Volume 20 sessions
2,864,570
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
16,270,757.6
Record volume 1
103,526,246
Record volume 2
66,432,060
Record volume 3
47,767,279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,404,243,197
Net sales (USD)
5,836,700,000
Number of employees
18,000
Sales / Employee (USD)
324,261
Free-Float
92.48%
Free-Float capitalization (USD)
1,366,972,462
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
5.964
Moving average 20 days
6.376
Moving average 50 days
6.132
Moving average 100 days
6.075
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
34.88
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -6.89% | -6.12% | -21.22% | 1.4B | |
| -0.28% | -2.49% | +23.49% | +127.34% | 72.43B | |
| +1.01% | +3.03% | +25.73% | +190.93% | 14.41B | |
| -1.45% | +7.96% | +27.69% | +338.59% | 10.41B | |
| -1.73% | -0.51% | +88.05% | +235.97% | 4.84B | |
| +0.23% | -2.04% | +87.62% | +315.17% | 4.47B | |
| -1.01% | +1.42% | -2.35% | +113.80% | 3.7B | |
| -0.90% | +6.88% | +60.96% | +336.59% | 2.85B | |
| +3.21% | +8.31% | -33.98% | +143.98% | 2.72B | |
| -0.36% | -2.13% | +13.11% | +338.10% | 1.73B | |
| Average | -0.51% | +1.96% | +28.42% | +211.92% | 11.9B | |
| Weighted average by Cap. | -0.20% | +0.04% | +27.45% | +171.29% |
Historical Quotes: Dauch Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cccd940cb126735.7qS_Xzw7pb6l9FUFUVPiBTaujITbP93xuCUwwHfi6G8.t9L8Ok1elO_h2WdWfGTXQ3r76NbuRrDH-VZHhCKHjz2b1uUnSRbS09GMMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.680 | 444,832 | 3,978,896 |
| 16:00:00 | 5.690 | 100 | 3,534,064 |
| 16:00:00 | 5.690 | 509 | 3,533,964 |
| 16:00:00 | 5.690 | 200 | 3,533,455 |
| 16:00:00 | 5.690 | 200 | 3,533,255 |
| 15:59:59 | 5.680 | 600 | 3,533,055 |
| 15:59:59 | 5.685 | 400 | 3,532,455 |
| 15:59:59 | 5.680 | 400 | 3,532,055 |
| 15:59:58 | 5.690 | 209 | 3,531,655 |
| 15:59:58 | 5.685 | 400 | 3,531,446 |
Price Extremes
| 1 week | 5.51 |  | 6.31 |
| 1 month | 5.51 | | 7.54 |
| Current year | 4.92 | | 9.25 |
| 1 year | 4.92 | | 9.25 |
| 3 years | 3 | | 9.25 |
| 5 years | 3 | | 11.96 |
| 10 years | 2.5 | | 21.25 |
Monthly variations
Annual variations
| 2026 | -11.39% | ||
| 2025 | +9.95% | ||
| 2024 | -33.83% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Stock Market
- Stocks
- DCH Stock
- Quotes Dauch Corporation
Select your edition
All financial news and data tailored to specific country editions
