|
Market Closed -
NYSE
16:00:03 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 6.780 USD | -1.60% |
|
+13.00% | +5.77% |
| 08-12 | Dauch Corporation Presents at J.P. Morgan Automotive Conference, Aug-12-2026 10:50 AM | |
| 08-10 | Dauch Faces Several Headwinds in H2, Including GM's Light-Duty Pickup Truck Launch, RBC Says | MT |
Stock exchange
NYSE
DCH 6.780 $
-1.60%
23.13M
$
Quotes 5-day view: Dauch Corporation
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$5.670 | US$6.350 | US$6.640 | US$6.890 | US$6.780 |
| Volume | 3,026,472 | 9,084,387 | 4,511,934 | 2,539,832 | 3,411,701 |
| Change | -5.50% | +11.99% | +4.57% | +3.77% | -1.60% |
| Opening | US$6.000 | US$6.210 | US$6.330 | US$6.740 | US$6.970 |
| High | US$6.000 | US$6.820 | US$6.800 | US$7.060 | US$7.000 |
| Low | US$5.650 | US$6.170 | US$6.300 | US$6.650 | US$6.670 |
Performance
| 1 day | -1.60% | ||
| 1 week | +13.00% | ||
| Current month | +20.00% | ||
| 1 month | +32.16% | ||
| 3 months | +4.63% | ||
| 6 months | -19.57% | ||
| Current year | +5.77% | ||
| 1 year | +18.74% | ||
| 3 years | -9.96% | ||
| 5 years | -27.80% | ||
| 10 years | -62.10% |
Volumes
marketsDaily volume
3,411,709
Estimated daily volume
3,411,709
Avg. Volume 20 sessions
3,521,845
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
23,878,109.1
Record volume 1
103,526,246
Record volume 2
66,432,060
Record volume 3
47,767,279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,637,095,707
Net sales (USD)
5,836,700,000
Number of employees
18,000
Sales / Employee (USD)
324,261
Free-Float
92.54 %
Free-Float capitalization (USD)
1,594,652,046
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
6.31
Moving average 20 days
5.77
Moving average 50 days
5.808
Moving average 100 days
5.899
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
75.37
RSI 14 days
69.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +13.00% | +18.74% | -9.96% | 1.64B | |
| +0.77% | -1.91% | +59.84% | +167.20% | 87.13B | |
| -0.43% | -1.02% | +42.52% | +207.94% | 15.62B | |
| +0.61% | +2.53% | +40.40% | +331.42% | 10.53B | |
| +0.76% | -6.59% | +133.60% | +283.53% | 5.43B | |
| +0.69% | -8.03% | +13.28% | +111.55% | 4.04B | |
| +7.88% | +12.26% | +92.58% | +238.20% | 3.38B | |
| +0.79% | +0.19% | +127.51% | +336.28% | 2.74B | |
| +9.99% | +11.33% | -28.76% | +156.15% | 2.67B | |
| +2.58% | +2.59% | +81.14% | +411.29% | 1.92B | |
| Average | +2.17% | +2.16% | +58.09% | +223.36% | 13.51B | |
| Weighted average by Cap. | +0.97% | -1.36% | +58.14% | +194.04% |
Historical Quotes: Dauch Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a456cd8faefa9b4762ecaf1f.-G1iwgRBA_nyetclHCaQcvwA7sWqQG-DSiEiVmBN6NM.vA4pr2MnYZSIL5FBU2HWFrlDiLDcCBjPfG93JjBg24upCDvzTgVFyIAU5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 6.780 | 481,967 | 2,319,877 |
| 15:59:58 | 6.780 | 400 | 1,837,910 |
| 15:59:58 | 6.780 | 300 | 1,837,510 |
| 15:59:58 | 6.775 | 115 | 1,837,210 |
| 15:59:55 | 6.775 | 100 | 1,837,095 |
| 15:59:55 | 6.775 | 125 | 1,836,995 |
| 15:59:55 | 6.775 | 100 | 1,836,870 |
| 15:59:55 | 6.780 | 245 | 1,836,770 |
| 15:59:55 | 6.780 | 389 | 1,836,525 |
| 15:59:55 | 6.780 | 389 | 1,836,136 |
Course Extremes
| 1 week | 6.17 |  | 7.06 |
| 1 month | 5.11 | | 7.06 |
| Current year | 4.92 | | 9.25 |
| 1 year | 4.92 | | 9.25 |
| 3 years | 3 | | 9.25 |
| 5 years | 3 | | 11.96 |
| 10 years | 2.5 | | 21.25 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +9.95% | ||
| 2024 | -33.83% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Stock Market
- Stocks
- DCH Stock
- Quotes Dauch Corporation
Select your edition
All financial news and data tailored to specific country editions
