|
Market Closed -
OTC Markets
15:12:29 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.630 USD | -6.20% |
|
-12.52% | -4.11% |
| 10-15 | Datatec Limited Announces Special Cash Dividend | CI |
| 07-27 | Datatec Limited Announces Committee Changes, Effective August 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Datatec Limited
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | |
|---|---|---|---|---|
| Last | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
| Volume | 252 | 747 | 115 | 250 |
| Change | - | -0.53% | +1.71% | -7.82% |
| Opening | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
| High | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
| Low | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
Performance
| 1 day | -6.20% | ||
| 1 week | -12.52% | ||
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | -17.18% | ||
| 6 months | -4.43% | ||
| Current year | -4.11% | ||
| 1 year | -4.11% | ||
| 3 years | +115.75% | ||
| 5 years | +65.96% | ||
| 10 years | +34.46% |
Volumes
marketsDaily volume
3,216
Estimated daily volume
3,345
Avg. Volume 20 sessions
188
Daily volume ratio
17.79
Avg. Volume 20 sessions USD
1,622.44
Record volume 1
100,204
Record volume 2
54,031
Record volume 3
50,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
743,154,064
Net sales (USD)
3,670,046,000
Number of employees
11,049
Sales / Employee (USD)
332,161
Free-Float
38.42%
Free-Float capitalization (USD)
464,726,249
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.714
Moving average 20 days
4.432
Moving average 50 days
3.725
Moving average 100 days
9.925
Price spread / (MMA5)
+12.57%
Price spread / (MMA20)
-48.65%
Price spread / (MMA50)
-56.83%
Price spread / (MMA100)
+15.00%
RSI 9 days
43.1
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.20% | -12.52% | -4.11% | +115.75% | 743M | |
| -0.84% | +1.81% | -16.20% | +66.12% | 221B | |
| -2.48% | +5.28% | -1.94% | +15.68% | 203B | |
| +2.12% | +9.18% | -2.47% | -25.25% | 134B | |
| -8.49% | -16.97% | +27.59% | +88.92% | 118B | |
| -6.46% | -18.60% | +38.98% | +362.62% | 113B | |
| +4.89% | +18.74% | -17.00% | -30.97% | 89.77B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 66.53B | |
| +4.61% | +16.47% | -21.24% | -18.86% | 47.47B | |
| +3.22% | +7.22% | +17.57% | +156.93% | 47.01B | |
| Average | -0.84% | +5.48% | +0.80% | +73.17% | 103.99B | |
| Weighted average by Cap. | -1.18% | +4.82% | +0.73% | +66.89% |
Historical Quotes: Datatec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce61c686793ccd5031520324.l7cy6CbjrpM8o8SRfbCyVQCt3J48f5_CF8EzLNqOCgc.zs51uXbQ5fVS8bH7ROKHHEPEhelZFeXwfuxRVJjlPGij416fS5r_3Er38A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:29 | 8.630 | 100 | 2,473 |
| 13:33:00 | 7.250 | 115 | 2,373 |
| 11:21:21 | 7.110 | 500 | 2,258 |
| 10:40:16 | 7.100 | 658 | 1,758 |
| 09:58:51 | 8.205 | 600 | 1,100 |
| 09:33:26 | 7.120 | 100 | 500 |
| 09:33:11 | 7.430 | 100 | 400 |
| 09:32:55 | 8.270 | 100 | 300 |
| 09:32:43 | 9.210 | 100 | 200 |
Price Extremes
| 1 week | 7.1 |  | 9.98 |
| 1 month | 7.1 | | 9.98 |
| Current year | 7.1 | | 10.75 |
| 1 year | 7.1 | | 10.75 |
| 3 years | 3.22 | | 10.75 |
| 5 years | 3.1 | | 10.75 |
| 10 years | 2.85 | | 10.75 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +103.16% | ||
| 2024 | +2.55% | ||
| 2023 | +13.39% | ||
| 2022 | -4.75% | ||
| 2021 | -4.76% | ||
| 2019 | +31.25% | ||
| 2018 | -64.44% | ||
| 2017 | +38.46% | ||
| 2016 | -11.04% |
- Stock Market
- Stocks
- DTC Stock
- DTTLY Stock
- Quotes Datatec Limited
Select your edition
All financial news and data tailored to specific country editions
