|
Delayed
OTC Markets
15:38:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.200 USD | -7.82% |
|
-2.95% | +2.22% |
| 07-27 | Datatec Limited Announces Committee Changes, Effective August 1, 2026 | CI |
| 07-07 | Datatec Limited Announces Gross Final Cash Dividend | CI |
Stock exchange
Quotes 5-day view: Datatec Limited
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | |
|---|---|---|---|---|
| Last | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
| Volume | 252 | 747 | 115 | 250 |
| Change | - | -0.53% | +1.71% | -7.82% |
| Opening | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
| High | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
| Low | US$9.865 | US$9.813 | US$9.980 | US$9.200 |
Performance
| 1 day | -7.82% | ||
| 1 week | -2.95% | ||
| Current month | -2.95% | ||
| 1 month | -6.69% | ||
| 3 months | +1.88% | ||
| 6 months | -6.69% | ||
| Current year | +2.22% | ||
| 1 year | +21.85% | ||
| 3 years | +138.96% | ||
| 5 years | +130.00% | ||
| 10 years | +40.11% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
188
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,729.6
Record volume 1
100,204
Record volume 2
54,031
Record volume 3
50,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
743,154,064
Net sales (USD)
3,670,046,000
Number of employees
11,049
Sales / Employee (USD)
332,161
Free-Float
38.42%
Free-Float capitalization (USD)
464,726,249
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.714
Moving average 20 days
4.432
Moving average 50 days
3.725
Moving average 100 days
9.925
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
-51.83%
Price spread / (MMA50)
-59.51%
Price spread / (MMA100)
+7.88%
RSI 9 days
43.1
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.82% | -2.95% | +21.85% | +138.96% | 743M | |
| +0.79% | +3.31% | -16.61% | +69.09% | 221B | |
| +0.28% | +8.31% | +4.29% | +20.60% | 203B | |
| +2.07% | +7.95% | -6.17% | -25.48% | 134B | |
| -3.96% | -2.43% | +39.11% | +113.20% | 118B | |
| -5.35% | -7.48% | +45.51% | +417.20% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +1.68% | +8.31% | -12.22% | +1.83% | 66.53B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| Average | +0.13% | +5.48% | +5.47% | +84.57% | 103.99B | |
| Weighted average by Cap. | +0.45% | +4.82% | +3.47% | +77.39% |
Historical Quotes: Datatec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 9.98 |
| 1 month | 9.2 | | 9.98 |
| Current year | 9.03 | | 10.75 |
| 1 year | 9 | | 10.75 |
| 3 years | 3.22 | | 10.75 |
| 5 years | 3.1 | | 10.75 |
| 10 years | 2.85 | | 10.75 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +103.16% | ||
| 2024 | +2.55% | ||
| 2023 | +13.39% | ||
| 2022 | -4.75% | ||
| 2021 | -4.76% | ||
| 2019 | +31.25% | ||
| 2018 | -64.44% | ||
| 2017 | +38.46% | ||
| 2016 | -11.04% |
- Stock Market
- Stocks
- DTC Stock
- DTTLY Stock
- Quotes Datatec Limited
Select your edition
All financial news and data tailored to specific country editions
