|
Market Closed -
Toronto S.E.
10:32:32 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +11.11% |
|
+66.67% | -41.18% |
| 09-13 | Datametrex AI Limited will Change its Ticker to QNTA from DM | CI |
| 09-13 | Datametrex AI Limited will Change its Name to Quanta AI Inc | CI |
Stock exchange
Toronto S.E.
DM 0.0500 $
+11.11%
1.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DM | 0.0500CAD | +11.11% | 1.22K $ | ||
OTC Markets
| DTMX.F | 0.0363USD | +5.28% | 304.12 $ | |
|
Deutsche Boerse AG
| D4G0 | 0.0295EUR | +22.92% | 0 € | |
|
Tradegate
| D4G0 | 0.0360EUR | +20.00% | 0 € |
Quotes 5-day view: Datametrex AI
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0500 | $0.0450 | $0.0450 | $0.0500 |
| Volume | 770,384 | 1,299,323 | 1,358,423 | 1,114,500 | 24,359 |
| Change | +14.29% | +25.00% | -10.00% | 0.00% | +11.11% |
| Opening | $0.0350 | $0.0400 | $0.0500 | $0.0350 | $0.0500 |
| High | $0.0400 | $0.0500 | $0.0600 | $0.0450 | $0.0500 |
| Low | $0.0350 | $0.0400 | $0.0450 | $0.0350 | $0.0500 |
Performance
| 1 day | +11.11% | ||
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +25.00% | ||
| 6 months | -9.09% | ||
| Current year | -41.18% | ||
| 1 year | -37.50% | ||
| 3 years | -98.04% | ||
| 5 years | -99.12% |
Volumes
marketsDaily volume
24,359
Estimated daily volume
24,359
Avg. Volume 20 sessions
458,089
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
22,904.45
Avg. Volume 20 sessions USD
16,443.1
Record volume 1
2,329,200
Record volume 2
2,210,956
Record volume 3
2,070,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,872,941
Market Cap (USD)
4,934,084
Net sales ()
7,473,857
Net sales (USD)
5,365,482
Number of employees
21
Sales / Employee (CAD)
355,898
Sales / Employee (USD)
255,499
Free-Float
74.63%
Free-Float capitalization (CAD)
5,129,492
Free-Float capitalization (USD)
3,682,462
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.043
Moving average 20 days
0.03
Moving average 50 days
0.0317
Moving average 100 days
0.0406
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-36.60%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
60.23
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +66.67% | -37.50% | -98.04% | 4.93M | |
| -3.07% | -11.61% | -51.96% | +23.48% | 438B | |
| +0.44% | +2.34% | -15.31% | +46.84% | 248B | |
| -0.32% | +0.45% | -23.62% | +20.23% | 147B | |
| -5.36% | -9.24% | -60.90% | +274.13% | 52.62B | |
| -3.03% | -5.08% | -34.66% | -0.03% | 45.07B | |
| -1.55% | +5.76% | -36.14% | +8.76% | 21.63B | |
| -4.36% | -6.22% | -20.30% | +53.08% | 19.24B | |
| +0.10% | -1.13% | -27.30% | +13.76% | 13.7B | |
| +3.00% | +5.03% | -10.40% | +59.84% | 13.04B | |
| Average | +0.44% | +4.21% | -31.81% | +40.21% | 99.84B | |
| Weighted average by Cap. | -0.07% | -3.48% | -36.53% | +41.55% |
Historical Quotes: Datametrex AI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56333046c143084c90a922.9aE6jzc4IgCWRBiXOpuLfeoRYHOoBHhKgfPAqZL7Zdg.2OVQ4XViRDXEB0v6e93vKthUUSaRVhcPsZCQx6GqVKCW2WvnbklIa-Q1bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:32 | 0.0500 | 5,000 | 24,000 |
| 09:30:00 | 0.0500 | 16,000 | 19,000 |
| 09:30:00 | 0.0500 | 1,000 | 3,000 |
| 09:30:00 | 0.0500 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.02 | | 0.06 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.15 |
| 3 years | 0.02 | | 2.55 |
| 5 years | 0.02 | | 8.55 |
| 10 years | 0.02 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | -43.33% | ||
| 2024 | -66.67% | ||
| 2023 | -80.00% | ||
| 2022 | -51.61% | ||
| 2021 | +10.71% | ||
| 2020 | +600.00% | ||
| 2019 | -50.00% | ||
| 2018 | -88.57% | ||
| 2017 | +191.67% |
- Stock Market
- Stocks
- DM Stock
- Quotes Datametrex AI
Select your edition
All financial news and data tailored to specific country editions
