|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 EUR | -.--% |
|
-.--% | - |
| 25-10-08 | Datalex plc Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-10-01 | JP Jenkins-15 index up 0.2% in September; Datalex set to be added | AN |
Performance
| 1 year | -9.64% | ||
| 3 years | -44.44% | ||
| 5 years | -57.14% | ||
| 10 years | -91.45% |
Volumes
marketsDaily volume
266,391
Estimated daily volume
266,391
Record volume 1
21,703,540
Record volume 2
11,805,350
Record volume 3
10,355,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
940,768
Market Cap (USD)
940,768
Net sales (USD)
27,481,000
Number of employees
158
Sales / Employee (USD)
173,930
Free-Float
85.91 %
Free-Float capitalization (EUR)
1,873,946
Free-Float capitalization (USD)
1,638,204
Indicators
Moving average 5 days
0.2968
Moving average 20 days
0.2712
Moving average 50 days
0.2945
Moving average 100 days
0.3251
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+8.37%
RSI 9 days
65.92
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -9.64% | -44.44% | 941K | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.09% | +5.82% | -19.24% | +26.50% | 72.77B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.81% |
Historical Quotes: Datalex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.23 |  | 0.4 |
| 3 years | 0.23 | | 0.65 |
| 5 years | 0.23 | | 0.98 |
| 10 years | 0.22 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -14.29% | ||
| 2024 | -42.15% | ||
| 2023 | +12.04% | ||
| 2022 | -43.16% | ||
| 2021 | +90.76% | ||
| 2020 | -45.63% | ||
| 2019 | -61.51% | ||
| 2018 | -16.49% | ||
| 2017 | -16.18% | ||
| 2016 | +7.94% | ||
| 2015 | +105.88% | ||
| 2014 | +28.57% | ||
| 2013 | +48.53% | ||
| 2012 | +128.91% | ||
| 2011 | +75.00% | ||
| 2010 | +37.93% | ||
| 2009 | -34.09% | ||
| 2008 | -66.15% | ||
| 2007 | -13.33% | ||
| 2006 | -.--% | ||
| 2005 | +78.57% | ||
| 2004 | -37.31% | ||
| 2003 | +67.50% | ||
| 2002 | +14.29% | ||
| 2001 | -94.44% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- DLEXY Stock
- DLE Stock
- Quotes Datalex plc
Select your edition
All financial news and data tailored to specific country editions
