|
Market Closed -
Euronext Dublin
11:55:00 2025-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 EUR | -.--% |
|
-.--% | - |
| 25-10-08 | Datalex plc Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-10-01 | JP Jenkins-15 index up 0.2% in September; Datalex set to be added | AN |
Stock exchange
Euronext Dublin
DLE 0.3000 €
-.--%
79.92K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | +20.00% | ||
| 3 years | -45.45% | ||
| 5 years | -57.14% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
266,391
Estimated daily volume
266,391
Record volume 1
21,703,540
Record volume 2
11,805,350
Record volume 3
10,355,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
940,768
Market Cap (USD)
940,768
Net sales (USD)
27,481,000
Number of employees
158
Sales / Employee (USD)
173,930
Free-Float
85.91 %
Free-Float capitalization (EUR)
1,911,556
Free-Float capitalization (USD)
1,638,204
Indicators
Moving average 5 days
0.2968
Moving average 20 days
0.1702
Moving average 50 days
0.0681
Moving average 100 days
0.3251
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-43.27%
Price spread / (MMA50)
-77.30%
Price spread / (MMA100)
+8.37%
RSI 9 days
94.62
RSI 14 days
95.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +20.00% | -45.45% | 941K | |
| -1.97% | +0.96% | -4.56% | +60.95% | 218B | |
| -3.00% | -2.22% | +64.01% | +118.58% | 112B | |
| +0.67% | +9.74% | -28.04% | -40.62% | 114B | |
| -0.47% | -0.31% | -27.63% | -32.78% | 86.31B | |
| +1.53% | +7.37% | -26.00% | +5.41% | 63.2B | |
| -0.21% | +1.07% | -26.45% | -20.65% | 47.79B | |
| +1.05% | +3.89% | +4.76% | +108.53% | 40.35B | |
| -0.42% | +0.75% | +2.25% | +212.21% | 39.24B | |
| -1.59% | +0.23% | -13.51% | +12.74% | 37.36B | |
| Average | -0.45% | +1.42% | -3.52% | +37.89% | 75.79B | |
| Weighted average by Cap. | -0.90% | +1.79% | -3.36% | +41.70% |
Historical Quotes: Datalex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.25 |  | 0.3 |
| 3 years | 0.23 | | 0.65 |
| 5 years | 0.23 | | 0.98 |
| 10 years | 0.22 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -14.29% | ||
| 2024 | -42.15% | ||
| 2023 | +12.04% | ||
| 2022 | -43.16% | ||
| 2021 | +90.76% | ||
| 2020 | -45.63% | ||
| 2019 | -61.51% | ||
| 2018 | -16.49% | ||
| 2017 | -16.18% | ||
| 2016 | +7.94% | ||
| 2015 | +105.88% | ||
| 2014 | +28.57% | ||
| 2013 | +48.53% | ||
| 2012 | +128.91% | ||
| 2011 | +75.00% | ||
| 2010 | +37.93% | ||
| 2009 | -34.09% | ||
| 2008 | -66.15% | ||
| 2007 | -13.33% | ||
| 2006 | -.--% | ||
| 2005 | +78.57% | ||
| 2004 | -37.31% | ||
| 2003 | +67.50% | ||
| 2002 | +14.29% | ||
| 2001 | -94.44% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- DLEXY Stock
- DLE Stock
- Quotes Datalex plc
Select your edition
All financial news and data tailored to specific country editions
