|
Market Closed -
Euronext Dublin
11:55:00 2025-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 EUR | -.--% |
|
-.--% | - |
| 08-23 | Datalex plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-08 | Datalex plc Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Dublin
DLE 0.3000 €
-.--%
79.92K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -47.83% | ||
| 5 years | -60.00% | ||
| 10 years | -91.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
940,768
Market Cap (USD)
940,768
Net sales (USD)
32,774,000
Number of employees
159
Sales / Employee (USD)
206,126
Free-Float
85.91%
Free-Float capitalization (EUR)
1,866,473
Free-Float capitalization (USD)
1,638,204
Indicators
Moving average 5 days
0.2968
Moving average 100 days
0.3251
Price spread / (MMA5)
-1.07%
Price spread / (MMA100)
+8.37%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -47.83% | 941K | |
| +0.60% | -1.99% | -14.50% | +58.44% | 218B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 119B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| -0.73% | -4.53% | -31.77% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.74% | 56.86B | |
| +0.83% | +0.10% | +10.52% | +118.10% | 43.86B | |
| -0.86% | -3.73% | -31.85% | -31.79% | 43.61B | |
| +1.45% | -0.29% | +2.43% | +198.34% | 40.55B | |
| -1.08% | +0.30% | -12.11% | -1.33% | 35.96B | |
| Average | +0.21% | -0.30% | -7.65% | +32.39% | 74.96B | |
| Weighted average by Cap. | +0.21% | -1.17% | -6.75% | +40.80% |
Historical Quotes: Datalex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.23 |  | 0.64 |
| 5 years | 0.23 | | 0.98 |
| 10 years | 0.22 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -14.29% | ||
| 2024 | -42.15% | ||
| 2023 | +12.04% | ||
| 2022 | -43.16% | ||
| 2021 | +90.76% | ||
| 2020 | -45.63% | ||
| 2019 | -61.51% | ||
| 2018 | -16.49% | ||
| 2017 | -16.18% | ||
| 2016 | +7.94% | ||
| 2015 | +105.88% | ||
| 2014 | +28.57% | ||
| 2013 | +48.53% | ||
| 2012 | +128.91% | ||
| 2011 | +75.00% | ||
| 2010 | +37.93% | ||
| 2009 | -34.09% | ||
| 2008 | -66.15% | ||
| 2007 | -13.33% | ||
| 2006 | -.--% | ||
| 2005 | +78.57% | ||
| 2004 | -37.31% | ||
| 2003 | +67.50% | ||
| 2002 | +14.29% | ||
| 2001 | -94.44% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- DLEXY Stock
- DLE Stock
- Quotes Datalex plc
Select your edition
All financial news and data tailored to specific country editions
