Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 EUR | -4.17% | -2.13% | -23.97% |
04-19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
04-19 | Datalex plc Appoints Steven Moloney as Board of Director, Effective 22 April 2024 | CI |
Quotes 5-day view
Real-time Irish S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.45 € | 0.48 € | 0.48 € | 0.46 € |
Volume | 23 316 | 9 | 7 | 3 700 |
Change | 0.00% | +6.67% | 0.00% | -4.17% |
Opening | 0.45 | 0.48 | 0.48 | 0.46 |
High | 0.45 | 0.48 | 0.48 | 0.46 |
Low | 0.45 | 0.48 | 0.48 | 0.46 |
Performance
1 day | -4.17% | ||
1 week | -2.13% | ||
Current month | -6.12% | ||
1 month | -6.12% | ||
3 months | -20.69% | ||
6 months | -14.81% | ||
Current year | -23.97% | ||
1 year | -17.86% | ||
3 years | -11.54% | ||
5 years | -44.31% | ||
10 years | -65.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -2.13% | -23.97% | -17.86% | 67.99M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.86% | +1.23% | -2.28% | +25.94% | ||
Weighted average by Cap. | -0.42% | -0.24% | -1.28% | +27.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:02 | 0.46 | 160 | 1,500 |
11:30:02 | 0.46 | 40 | 1,340 |
09:50:45 | 0.46 | 300 | 1,300 |
Monthly variations
Annual change
2024 | -23.97% | ||
2023 | +12.04% | ||
2022 | -43.16% | ||
2021 | +90.76% | ||
2020 | -45.63% | ||
2019 | -61.51% | ||
2018 | -16.49% | ||
2017 | -16.18% | ||
2016 | +7.94% | ||
2015 | +105.88% | ||
2014 | +28.57% | ||
2013 | +48.53% | ||
2012 | +128.91% | ||
2011 | +75.00% | ||
2010 | +37.93% | ||
2009 | -34.09% | ||
2008 | -66.15% | ||
2007 | -13.33% | ||
2006 | 0.00% | ||
2005 | +78.57% | ||
2004 | -37.31% | ||
2003 | +67.50% | ||
2002 | +14.29% | ||
2001 | -94.44% | ||
2000 | -12.50% |
- Stock Market
- Equities
- DLE Stock
- Quotes Datalex plc