|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|
| Last | US$0.000155 | US$0.000145 | US$0.000200 | US$0.000200 |
| Volume | 10,000,001 | 7,350,000 | 4,222 | 700 |
| Change | - | -6.45% | +37.93% | 0.00% |
| Opening | US$0.000155 | US$0.000100 | US$0.000180 | US$0.000200 |
| High | US$0.000155 | US$0.000145 | US$0.000200 | US$0.000200 |
| Low | US$0.000155 | US$0.000100 | US$0.000180 | US$0.000200 |
Performance
| 1 month | +100.00% | ||
| 6 months | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2,175,856
Daily volume ratio
0
Avg. Volume 20 sessions USD
435.17
Record volume 1
190,431,157
Record volume 2
130,529,461
Record volume 3
129,077,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
262,684
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72 %
Free-Float capitalization (USD)
261,954
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
0.00%
RSI 9 days
60.09
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -100.00% | 263K | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.09% | +9.03% | -24.94% | +20.95% | 72.77B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.81% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 16.8 |
| 5 years | 0 | | 47,951.04 |
| 10 years | 0 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
