|
Market Closed -
OTC Markets
11:36:27 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.000150 USD | +50.00% |
|
+100.00% | -16.67% |
Stock exchange
OTC Markets
ATDS 0.000150 $
+50.00%
1.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATDS | 0.000150USD | +50.00% | 1.63K $ |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000150 | US$0.000200 | US$0.000100 | US$0.000150 |
| Volume | 5,000,000 | 44,433,400 | 1,500,000 | 79,301,885 | 10,838,126 |
| Change | -.--% | +50.00% | +33.33% | -50.00% | +50.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 |
| High | US$0.000100 | US$0.000150 | US$0.000200 | US$0.000200 | US$0.000150 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +50.00% | ||
| 1 week | +100.00% | ||
| Current month | +33.33% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | +100.00% | ||
| Current year | -16.67% | ||
| 1 year | -60.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10,838,126
Estimated daily volume
10,838,126
Avg. Volume 20 sessions
37,362,551
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5,604.38
Record volume 1
655,476,118
Record volume 2
456,251,165
Record volume 3
331,115,121
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
197,013
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72%
Free-Float capitalization (USD)
196,465
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
45.49
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +100.00% | -60.00% | -100.00% | 197K | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| +0.62% | -0.73% | -16.59% | -25.11% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.54% | 69.73B | |
| -0.61% | +0.83% | -20.85% | -14.19% | 50.55B | |
| +1.18% | -8.81% | -12.11% | +242.43% | 40.87B | |
| Average | +4.03% | +1.77% | -12.31% | +70.63% | 104.92B | |
| Weighted average by Cap. | -0.96% | -2.88% | -6.94% | +75.58% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9d9fc1f3.qXODG2m5Q4NpIOvpHWzbllGPdum_NbChDuaVUM1Th2M.4DfXKiPtFM0_F6aZZByuwmLsELHURYjPYZ_aGLoSwTHYFvNIUPZ30S4Nog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:27 | 0.000150 | 500,000 | 10,838,126 |
| 10:36:29 | 0.000100 | 338,126 | 10,338,126 |
| 10:34:01 | 0.000100 | 5,000,000 | 10,000,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 11.2 |
| 5 years | 0 | | 13,199.74 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
