|
End-of-day quote
Borsa Italiana
2026-08-14
|
5-day change | 1st Jan Change | ||
| 21.62 EUR | +3.84% |
|
-2.17% | -9.39% |
Stock exchange
Borsa Italiana
4DSY 21.62 €
+3.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.90EUR | +2.48% | 51.41M € | ||
CBOE
| DSYp | 21.91EUR | +2.19% | 14.33M € | |
|
CBOE
| 0HB4 | 21.84EUR | +2.08% | 211K € | |
|
OTC Markets
| DASTF | 25.50USD | +2.82% | 109K $ | |
|
Tradegate
| DSYA | 21.77EUR | +1.87% | 69.82K € | |
|
London S.E.
| 0HB4 | 21.42EUR | -1.06% | 66.48K € | |
|
Xetra
| DSYA | 21.81EUR | +1.87% | 61.05K € | |
|
Boerse Muenchen
| DSYA | 21.81EUR | +2.11% | 8.31K € | |
|
Deutsche Boerse AG
| DSYA | 22.00EUR | +3.14% | 7.92K € | |
|
Börse Stuttgart
| DSYA | 21.77EUR | +2.01% | 6.23K € | |
|
Borsa Italiana
| 4DSY | 21.62EUR | +3.84% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.76EUR | +1.54% | 0 € | |
| DASTY | 25.32USD | +2.76% | 2.94M $ | ||
|
Börse Stuttgart
| DSY | 21.80EUR | +2.83% | 5.45K € | |
|
Deutsche Boerse AG
| DSY | 21.60EUR | +1.89% | 2.16K € | |
|
Boerse Muenchen
| DSY | 21.80EUR | +1.87% | 2.18K € |
Quotes 5-day view: Dassault Systèmes SE
End-of-day quote Borsa Italiana| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €21.36 | €20.82 | €21.62 | €21.43 | €21.90 |
| Change | -2.64% | -2.53% | +3.84% | -0.88% | +2.19% |
Performance
| 1 day | +3.84% | ||
| 1 week | -2.17% | ||
| Current month | +8.45% | ||
| 1 month | +21.32% | ||
| 3 months | +9.03% | ||
| 6 months | +30.56% | ||
| Current year | -9.39% | ||
| 1 year | -18.84% | ||
| 3 years | -39.57% | ||
| 5 years | -54.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,304,056,423
Market Cap (USD)
32,770,703,280
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,224,267,686
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
288,971
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,165,078,984
Free-Float capitalization (USD)
16,400,461,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.57
Moving average 20 days
20.51
Moving average 50 days
19.05
Moving average 100 days
18.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
60.19
RSI 14 days
61.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.84% | -2.17% | -18.84% | -39.57% | 32.77B | |
| +0.27% | -4.83% | -7.41% | +51.99% | 3,567B | |
| -0.59% | -2.11% | -3.18% | +1,112.30% | 415B | |
| -0.53% | -5.67% | +93.32% | +172.46% | 88.81B | |
| -2.15% | -4.64% | -9.53% | +43.67% | 89.08B | |
| -2.13% | -1.77% | -34.55% | -4.64% | 79.12B | |
| -2.67% | -11.60% | -34.42% | +200.57% | 73.16B | |
| +0.33% | -4.41% | +4.40% | +75.55% | 45.18B | |
| +2.94% | +7.33% | -2.40% | -12.05% | 40.08B | |
| +1.53% | -9.32% | +120.94% | +291.33% | 35.11B | |
| Average | +0.05% | -2.18% | +10.83% | +189.16% | 446.48B | |
| Weighted average by Cap. | +0.04% | -4.41% | -4.89% | +155.00% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.82 |  | 21.9 |
| 1 month | 17.86 | | 22.31 |
| Current year | 16.46 | | 24.79 |
| 1 year | 16.46 | | 30.2 |
| 3 years | 16.46 | | 48.51 |
| 5 years | 16.46 | | 56.46 |
| 10 years | 16.46 | | 56.46 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -28.26% | ||
| 2024 | -24.95% | ||
| 2023 | +31.09% | ||
| 2022 | -36.32% | ||
| 2021 | +58.19% | ||
| 2020 | +13.30% | ||
| 2019 | +5.63% |
- Stock Market
- Stocks
- DSY Stock
- 4DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
