|
Market Closed -
London S.E.
03:08:19 2026-08-04 EDT
|
5-day change | 1st Jan Change | ||
| 310.00 EUR | +2.58% |
|
+0.13% | +13.22% |
| 08-07 | Paris continues its climb to new highs |  |
| 08-07 | Negotiations Advance on Sale of 114 Rafale Jets to India | |
Stock exchange
London S.E.
0IAX 310.00 €
+2.58%
170K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 320.40EUR | +1.20% | 8.5M € | ||
CBOE
| AMp | 320.20EUR | +1.39% | 2.92M € | |
|
OTC Markets
| DUAVF | 369.00USD | +2.39% | 445K $ | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 170K € | |
|
Tradegate
| DAU0 | 321.40EUR | +1.97% | 84.53K € | |
|
Boerse Muenchen
| DAU0 | 320.00EUR | +1.52% | 48.64K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Börse Stuttgart
| DAU0 | 320.40EUR | +1.84% | 12.5K € | |
|
Deutsche Boerse AG
| DAU0 | 317.00EUR | +0.63% | 11.1K € | |
|
CBOE
| 0IAX | 316.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 317.20EUR | +1.02% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €313.20 | €316.80 | €316.80 | €315.60 | €320.20 |
| Volume | 6,865 | 595 | 102 | 152 | 268 |
| Change | +0.45% | +1.15% | 0.00% | -0.38% | +1.46% |
| Opening | €311.20 | €313.80 | €315.00 | €317.20 | €317.00 |
| High | €317.40 | €320.40 | €317.20 | €320.60 | €322.20 |
| Low | €310.40 | €312.60 | €313.40 | €315.00 | €316.20 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.13% | ||
| Current month | +3.68% | ||
| 1 month | +8.39% | ||
| 3 months | +8.70% | ||
| 6 months | -3.31% | ||
| Current year | +13.22% | ||
| 1 year | +15.93% | ||
| 3 years | +80.38% | ||
| 5 years | +206.90% | ||
| 10 years | +221.62% |
Volumes
marketsDaily volume
549
Estimated daily volume
549
Avg. Volume 20 sessions
1,260
Daily volume ratio
0.44
Avg. Volume 20 sessions
390,600
Avg. Volume 20 sessions USD
450,232.9
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,419,978,965
Market Cap (USD)
28,148,177,154
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,552,334,195
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
586,862
Free-Float
21.08 %
Free-Float capitalization (EUR)
5,192,679,073
Free-Float capitalization (USD)
5,985,445,387
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
136.91
Moving average 50 days
74.61
Moving average 100 days
305.85
Price spread / (MMA20)
-55.84%
Price spread / (MMA50)
-75.93%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
56.89
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +0.13% | +15.93% | +80.38% | 28.15B | |
| +0.54% | -0.21% | +21.53% | +63.42% | 194B | |
| -0.87% | -2.51% | +2.32% | -1.92% | 184B | |
| +1.20% | +3.29% | +19.82% | +86.93% | 28.15B | |
| +0.77% | -0.26% | +14.58% | +13.58% | 15.17B | |
| -5.46% | -0.13% | -53.37% | +3.78% | 8.33B | |
| -3.29% | +8.34% | - | - | 5.67B | |
| +0.34% | +0.11% | -32.89% | -31.57% | 3.25B | |
| -2.57% | +3.67% | -18.69% | - | 2.14B | |
| -4.56% | -4.90% | -54.67% | -68.00% | 993M | |
| Average | -0.53% | +2.66% | -9.49% | +18.33% | 47.03B | |
| Weighted average by Cap. | +0.26% | -0.62% | +11.17% | +36.18% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 310 |  | 322.2 |
| 1 month | 277.6 | | 322.2 |
| Current year | 270 | | 361.8 |
| 1 year | 261 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
