|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.00 EUR | +4.56% |
|
+1.03% | +7.23% |
| 07-02 | CIC Corporate & Institutional Banking Upgrades Dassault Aviation to Buy | MT |
| 07-01 | Dassault Aviation CEO Says Open to Partnership After Failed Fighter Jet Project | MT |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €284.60 | €288.00 | €293.09 | €308.80 | €293.60 |
| Volume | 21,537 | 61 | 7,109 | 1,014 | 315 |
| Change | -1.25% | +1.19% | +1.77% | +5.36% | +4.56% |
| Opening | €287.80 | €284.60 | €288.80 | €295.60 | €293.60 |
| High | €289.00 | €288.20 | €296.00 | €310.20 | €293.60 |
| Low | €280.80 | €281.80 | €287.40 | €293.00 | €293.60 |
Performance
| 1 day | +4.60% | ||
| 1 week | +1.03% | ||
| Current month | +1.94% | ||
| 1 month | -0.47% | ||
| 3 months | -12.31% | ||
| 6 months | +7.78% | ||
| Current year | +7.23% | ||
| 1 year | +0.20% | ||
| 3 years | +60.02% | ||
| 5 years | +191.82% | ||
| 10 years | +222.06% |
Volumes
marketsDaily volume
315
Estimated daily volume
5,779
Avg. Volume 20 sessions
121
Daily volume ratio
47.76
Avg. Volume 20 sessions
37,147
Avg. Volume 20 sessions USD
42,549.66
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,828,443,545
Market Cap (USD)
27,269,905,636
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,491,171,893
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
582,665
Free-Float
20.9 %
Free-Float capitalization (EUR)
5,032,982,937
Free-Float capitalization (USD)
5,759,879,764
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
64.13
Moving average 50 days
64.93
Moving average 100 days
325.77
Price spread / (MMA20)
-79.11%
Price spread / (MMA50)
-78.85%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
45.86
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +1.03% | +0.20% | +60.02% | 27.27B | |
| +3.62% | +3.84% | +6.82% | +7.26% | 179B | |
| +0.62% | +3.86% | +12.89% | +36.77% | 16.08B | |
| +0.96% | +2.18% | +4.08% | +346.98% | 11.37B | |
| -3.96% | -4.28% | -16.44% | -17.25% | 8.35B | |
| +4.20% | +13.12% | - | - | 4.18B | |
| -0.63% | -0.74% | -34.09% | -36.24% | 3.06B | |
| +3.28% | +10.68% | -17.47% | - | 1.62B | |
| +3.59% | +7.00% | -65.01% | -75.19% | 906M | |
| -3.51% | +1.85% | +59.42% | +340.00% | 162M | |
| Average | +1.68% | +4.15% | -5.51% | +82.79% | 25.16B | |
| Weighted average by Cap. | +3.25% | +0.17% | +4.68% | +29.31% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 280.8 |  | 310.2 |
| 1 month | 280.8 | | 310.2 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
