|
Market Closed -
Other stock markets
|
After hours 14:08:41 | |||
| 329.80 EUR | -2.67% |
|
296.90 | -9.98% |
| 12:09pm | European Stocks Close Higher; German Inflation Cools, UK GDP Contracts | MT |
| 10:09am | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… |  |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 300.20 € | 294.00 € | 297.20 € | 302.20 € | 329.80 € |
| Volume | 133,440 | 556 | 1,347 | 7,039 | 679 |
| Change | +0.94% | -2.07% | +1.09% | +1.68% | -2.67% |
| Opening | 293.20 € | 297.40 € | 296.60 € | 296.60 € | 329.80 € |
| High | 304.80 € | 300.40 € | 301.20 € | 302.60 € | 329.80 € |
| Low | 291.40 € | 292.20 € | 295.20 € | 296.60 € | 329.80 € |
Performance
| 1 day | -10.01% | ||
| 1 week | +11.57% | ||
| Current month | +8.20% | ||
| 1 month | +15.64% | ||
| 3 months | -3.74% | ||
| 6 months | +21.79% | ||
| Current year | +20.45% | ||
| 1 year | +9.16% | ||
| 3 years | +99.11% | ||
| 5 years | +217.23% | ||
| 10 years | +230.74% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,175,463,352
Market Cap (USD)
26,832,769,888
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,590,466,597
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
589,478
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,895,062,130
Free-Float capitalization (USD)
5,667,549,068
Indicators
Moving average 5 days
329.8
Moving average 20 days
49.45
Moving average 50 days
65.18
Moving average 100 days
304.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.01%
Price spread / (MMA50)
-80.24%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
61.45
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +11.57% | +9.16% | +99.11% | 26.83B | |
| -0.45% | +2.60% | +8.49% | -0.23% | 175B | |
| +2.29% | +0.18% | +10.12% | +38.50% | 159B | |
| -1.85% | +3.30% | +15.29% | +17.65% | 127B | |
| -0.87% | +1.87% | +19.25% | +41.17% | 16.3B | |
| +2.09% | +0.71% | +5.78% | +270.31% | 9.84B | |
| -2.62% | -4.61% | +2.71% | +26.88% | 9.21B | |
| -3.03% | -3.21% | - | - | 3.92B | |
| +4.70% | +6.97% | -22.60% | -26.85% | 3.3B | |
| +3.95% | +1.88% | -3.96% | - | 1.66B | |
| Average | -0.60% | -1.73% | +4.92% | +58.32% | 53.13B | |
| Weighted average by Cap. | -0.43% | -0.21% | +10.60% | +27.52% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 291.4 |  | 329.8 |
| 1 month | 270 | | 329.8 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
