|
Market Closed -
London S.E.
04:56:40 2026-09-15 EDT
|
After hours 15:59:34 | |||
| 286.30 EUR | +2.95% |
|
288.60 | +0.80% |
| 11:46am | Dassault Aviation Flight-Tests Two New Sovereign Ai Algorithms on the Rafale Fighter Jet | CI |
| 08:05am | Dassault Aviation tests AI algorithms on Rafale fighter jet | RE |
Stock exchange
London S.E.
0IAX 286.30 €
+2.95%
447K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 287.40EUR | -1.17% | 15.17M € | ||
CBOE
| AMp | 286.30EUR | -1.78% | 6.46M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 447K € | |
|
OTC Markets
| DUAVF | 317.51USD | -4.65% | 67.63K $ | |
|
Börse Stuttgart
| DAU0 | 286.80EUR | -0.90% | 55.07K € | |
|
Tradegate
| DAU0 | 287.80EUR | -0.96% | 39.72K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Boerse Muenchen
| DAU0 | 288.00EUR | -0.89% | 9.5K € | |
|
CBOE
| 0IAX | 288.80EUR | +0.14% | 4.04K € | |
|
Deutsche Boerse AG
| DAU0 | 287.00EUR | -0.07% | 0 € | |
|
Wiener Boerse
| DAA2 | 290.40EUR | -1.89% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €291.60 | €287.20 | €291.60 | €286.40 | €286.30 |
| Volume | 259 | 710 | 17,136 | 113 | 1,560 |
| Change | +3.62% | -1.51% | +1.53% | -1.78% | +2.95% |
| Opening | €293.20 | €294.60 | €289.60 | €292.00 | €286.30 |
| High | €297.80 | €295.40 | €292.00 | €292.60 | €286.30 |
| Low | €291.00 | €287.20 | €287.80 | €286.20 | €286.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.02% | ||
| Current month | +0.81% | ||
| 1 month | -4.44% | ||
| 3 months | -5.20% | ||
| 6 months | -12.55% | ||
| Current year | +4.57% | ||
| 1 year | +2.33% | ||
| 3 years | +58.98% | ||
| 5 years | +210.28% | ||
| 10 years | +176.64% |
Volumes
marketsDaily volume
1,560
Estimated daily volume
1,560
Avg. Volume 20 sessions
359
Daily volume ratio
4.35
Avg. Volume 20 sessions
102,781.7
Avg. Volume 20 sessions USD
117,707.66
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,456,781,515
Market Cap (USD)
25,697,198,209
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,490,200,252
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
582,598
Free-Float
20.41%
Free-Float capitalization (EUR)
4,623,912,252
Free-Float capitalization (USD)
5,291,122,843
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
286.3
Moving average 20 days
117.01
Moving average 50 days
85.9
Moving average 100 days
292.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-59.13%
Price spread / (MMA50)
-70.00%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
46.25
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +1.02% | +2.33% | +58.98% | 25.7B | |
| -0.09% | -0.21% | +0.38% | +55.04% | 177B | |
| -1.38% | -5.61% | -6.68% | +0.11% | 159B | |
| -1.17% | +1.48% | +2.50% | +59.58% | 25.7B | |
| -1.90% | -3.19% | -6.40% | +0.46% | 13.66B | |
| +0.25% | +2.29% | +22.57% | +460.80% | 13.71B | |
| +0.55% | +4.98% | -59.43% | +3.46% | 6.34B | |
| +5.53% | +13.31% | - | - | 5.16B | |
| -0.87% | -0.04% | -24.25% | -29.23% | 3.38B | |
| -1.67% | -5.62% | -29.91% | - | 2.01B | |
| Average | +0.09% | +0.13% | -10.99% | +76.15% | 43.14B | |
| Weighted average by Cap. | -0.54% | -2.10% | -2.74% | +44.89% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 281.4 |  | 297.8 |
| 1 month | 270 | | 299 |
| Current year | 270 | | 361.8 |
| 1 year | 261 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
