|
Market Closed -
London S.E.
03:08:19 2026-08-04 EDT
|
5-day change | 1st Jan Change | ||
| 310.00 EUR | +2.58% |
|
+5.51% | +13.22% |
| 08-26 | French security chief sees new threats after Leipzig drone attack | RE |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
London S.E.
0IAX 310.00 €
+2.58%
163K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 280.60EUR | -1.13% | 14.63M € | ||
CBOE
| AMp | 281.20EUR | -0.85% | 6.03M € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 163K € | |
|
OTC Markets
| DUAVF | 311.50USD | -5.32% | 157K $ | |
|
Tradegate
| DAU0 | 279.60EUR | -0.71% | 111K € | |
|
Börse Stuttgart
| DAU0 | 279.00EUR | -0.78% | 80.91K € | |
|
Boerse Muenchen
| DAU0 | 280.60EUR | -0.78% | 47.98K € | |
|
CBOE
| 0IAX | 280.20EUR | -4.30% | 18.49K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Deutsche Boerse AG
| DAU0 | 281.00EUR | -1.26% | 0 € | |
|
Wiener Boerse
| DAA2 | 288.20EUR | -0.89% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €292.20 | €289.20 | €288.80 | €284.00 | €280.80 |
| Volume | 143,387 | 480 | 180 | 560 | 646 |
| Change | -0.54% | -1.03% | -0.14% | -1.66% | -1.13% |
| Opening | €294.20 | €292.40 | €290.40 | €288.40 | €283.00 |
| High | €295.00 | €293.80 | €291.00 | €289.40 | €283.60 |
| Low | €290.20 | €288.20 | €287.00 | €283.60 | €278.40 |
Performance
| 1 day | +2.58% | ||
| 1 week | +5.51% | ||
| Current month | +9.15% | ||
| 1 month | +3.68% | ||
| 3 months | +6.09% | ||
| 6 months | -8.39% | ||
| Current year | +13.22% | ||
| 1 year | +14.73% | ||
| 3 years | +70.49% | ||
| 5 years | +220.05% | ||
| 10 years | +226.30% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
17
Daily volume ratio
31
Avg. Volume 20 sessions
5,270
Avg. Volume 20 sessions USD
6,102.66
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,906,689,025
Market Cap (USD)
25,396,115,262
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,601,421,284
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
590,230
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,658,251,583
Free-Float capitalization (USD)
5,400,245,285
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
119.96
Moving average 50 days
74.61
Moving average 100 days
304.23
Price spread / (MMA20)
-61.30%
Price spread / (MMA50)
-75.93%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
44.47
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +5.51% | +14.73% | +70.49% | 25.4B | |
| -0.54% | -4.09% | +7.79% | +46.56% | 181B | |
| -1.02% | -2.57% | -12.37% | -7.94% | 164B | |
| -1.13% | -4.23% | +3.85% | +55.03% | 25.4B | |
| -1.06% | -2.56% | -0.56% | +1.90% | 13.86B | |
| -2.19% | -7.34% | -52.72% | -8.73% | 6.77B | |
| -2.29% | -11.17% | - | - | 4.7B | |
| +0.94% | +2.13% | -30.29% | -27.01% | 3.36B | |
| -1.39% | -0.86% | -10.85% | - | 2.24B | |
| -2.22% | -10.57% | -44.02% | -69.82% | 784M | |
| Average | -0.74% | -4.74% | -13.83% | +7.56% | 42.8B | |
| Weighted average by Cap. | -0.63% | -3.55% | -1.59% | +24.10% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 278.4 |  | 310 |
| 1 month | 278.4 | | 322.4 |
| Current year | 270 | | 361.8 |
| 1 year | 261 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
