|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 318.80 EUR | +1.46% |
|
+0.82% | +16.44% |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
| 08-07 | Paris continues its climb to new highs |  |
Stock exchange
Euronext Paris
AM 318.80 €
+1.46%
8.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 318.80EUR | +1.46% | 8.52M € | ||
CBOE
| AMp | 317.60EUR | +0.89% | 2.13M € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 163K € | |
|
Tradegate
| DAU0 | 319.40EUR | +2.04% | 57.17K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
OTC Markets
| DUAVF | 365.28USD | +1.47% | 14.61K $ | |
|
Boerse Muenchen
| DAU0 | 319.60EUR | +1.65% | 10.23K € | |
|
Börse Stuttgart
| DAU0 | 318.20EUR | +1.92% | 9.86K € | |
|
CBOE
| 0IAX | 316.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 311.20EUR | -2.75% | 0 € | |
|
Wiener Boerse
| DAA2 | 323.60EUR | +1.95% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €316.60 | €316.60 | €320.40 | €314.20 | €318.80 |
| Volume | 37,279 | 22,693 | 26,517 | 37,016 | 26,731 |
| Change | +0.13% | 0.00% | +1.20% | -1.94% | +1.46% |
| Opening | €315.40 | €317.20 | €316.80 | €320.00 | €316.00 |
| High | €317.20 | €318.40 | €322.20 | €322.40 | €319.80 |
| Low | €313.20 | €314.80 | €316.60 | €314.20 | €315.20 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.82% | ||
| Current month | +6.91% | ||
| 1 month | +13.78% | ||
| 3 months | +15.76% | ||
| 6 months | -3.34% | ||
| Current year | +16.44% | ||
| 1 year | +15.67% | ||
| 3 years | +86.21% | ||
| 5 years | +220.56% | ||
| 10 years | +232.08% |
Volumes
marketsDaily volume
26,731
Estimated daily volume
26,731
Avg. Volume 20 sessions
49,430
Daily volume ratio
0.54
Avg. Volume 20 sessions
15,758,284
Avg. Volume 20 sessions USD
18,224,455.45
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,562,714,626
Market Cap (USD)
28,438,942,487
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,590,466,597
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
589,478
Free-Float
21.08 %
Free-Float capitalization (EUR)
5,223,030,470
Free-Float capitalization (USD)
6,047,273,903
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
317.32
Moving average 20 days
304.12
Moving average 50 days
298.48
Moving average 100 days
301.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-5.35%
RSI 9 days
59.8
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.82% | +15.67% | +86.21% | 28.44B | |
| +1.17% | +0.84% | +15.26% | +67.05% | 197B | |
| +0.58% | -1.17% | -1.53% | -0.25% | 183B | |
| +1.09% | -0.48% | +12.82% | +17.01% | 15.31B | |
| -4.12% | -8.33% | -52.38% | +5.60% | 7.83B | |
| -5.26% | +5.74% | - | - | 5.82B | |
| +0.60% | +1.56% | -31.67% | -31.60% | 3.25B | |
| -0.18% | +0.09% | -30.88% | - | 2.08B | |
| -2.50% | -1.09% | -40.91% | -66.71% | 951M | |
| -4.26% | -25.17% | +300.89% | +687.72% | 319M | |
| Average | -1.14% | -1.69% | +20.81% | +95.63% | 44.45B | |
| Weighted average by Cap. | +0.74% | -0.16% | +6.51% | +36.64% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IFaArHfxp00kCA8Hc1ZBeZ0LNWlEcbHfPzlid_jOn4E.TjzpyA-b_St7bT9QK2QWEc57cA0KCNC6fn1PNM725-1HFbXGHpLLIRFGaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 317.60 | 22 | 6,710 |
| 11:29:51 | 317.60 | 19 | 6,688 |
| 11:29:51 | 317.60 | 15 | 6,669 |
| 11:29:51 | 317.60 | 2 | 6,654 |
| 11:28:46 | 317.40 | 1 | 6,652 |
| 11:28:17 | 317.40 | 12 | 6,651 |
| 11:27:32 | 317.40 | 41 | 6,639 |
| 11:27:32 | 317.40 | 2 | 6,598 |
| 11:27:32 | 317.40 | 17 | 6,596 |
| 11:27:32 | 317.40 | 20 | 6,579 |
Course Extremes
| 1 week | 313.2 |  | 322.4 |
| 1 month | 278 | | 322.4 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
