DASSAULT AVIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.8 EUR | +0.99% |
|
-0.68% | +13.73% |
| 04-26 | Dassault Aviation's Rafale Makes Croatian Air Force Debut | MT |
| 04-15 | European Midday Briefing : Investors Digest Iran Attack | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 205.6 € | 205.4 € | 201.8 € | 203.8 € |
| Volume | 39 427 | 25 100 | 32 424 | 26 155 |
| Change | +1.78% | -0.10% | -1.75% | +0.99% |
| Opening | 202.80 | 206.00 | 205.60 | 204.40 |
| High | 206.00 | 207.60 | 205.60 | 205.00 |
| Low | 201.00 | 205.40 | 199.60 | 200.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.68% | ||
| Current month | -0.10% | ||
| 1 month | -0.20% | ||
| 3 months | +18.14% | ||
| 6 months | +7.04% | ||
| Current year | +13.73% | ||
| 1 year | +15.80% | ||
| 3 years | +120.32% | ||
| 5 years | +52.20% | ||
| 10 years | +99.32% |
Volumes
marketsDaily volume
26 155
Estimated daily volume
26 155
Avg. Volume 20 sessions
52 129
Daily volume ratio
0.50
Avg. Volume 20 sessions
10 623 890.20
Avg. Volume 20 sessions USD
11 359 275.88
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 080 066 482
Capitalization (USD)
17 193 128 684
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 132 968 101
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
379 293
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 362 684 907
Free-Float capitalization (USD)
3 595 449 956
Average Daily Capital Traded
0.07%
Highs and lows
1 week
198.00
207.60
1 month
197.60211.60
Current year
168.90211.60
1 year
158.20211.60
3 years
81.85211.60
5 years
62.40211.60
10 years
62.40211.60
Indicators
Moving average 5 days
203.72
Moving average 20 days
204.92
Moving average 50 days
192.56
Moving average 100 days
185.55
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
46.42
RSI 14 days
52.30
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.68% | +13.73% | +15.80% | 17.19B | ||
| -0.75% | -0.56% | +1.78% | -0.07% | 111B | ||
| +0.25% | -1.53% | -35.85% | -17.64% | 103B | ||
| +1.90% | -7.28% | +7.57% | +31.96% | 16.5B | ||
| +5.87% | +7.37% | +48.28% | +68.87% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +5.23% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +40.05% | 3.78B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -26.78% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +128.60% | 489M | ||
| Average | +2.45% | +2.68% | -0.81% | +27.81% | ||
| Weighted average by Cap. | +0.23% | -0.84% | -11.04% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b8b94ba0456d8ae57b15854fe957e3.n1PsphPZZkflSylroqKgl-eD-npgD_PgvKddln0tNPs.9yeuiyKLMXXXAWAu-tHVo9L7jChQWLjU1vAn5Dtyc5j8NojMcJUUEKsgeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 203.8 | 6 | 26,155 |
| 11:35:23 | 203.8 | 41 | 26,149 |
| 11:35:23 | 203.8 | 10 | 26,108 |
| 11:35:23 | 203.8 | 37 | 26,098 |
| 11:35:23 | 203.8 | 15 | 26,061 |
| 11:35:23 | 203.8 | 358 | 26,046 |
| 11:35:23 | 203.8 | 344 | 25,688 |
| 11:35:23 | 203.8 | 29 | 25,344 |
| 11:35:23 | 203.8 | 22 | 25,315 |
| 11:35:23 | 203.8 | 47 | 25,293 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
