|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 277.40 EUR | -0.07% |
|
-3.88% | +1.31% |
| 08-26 | French security chief sees new threats after Leipzig drone attack | RE |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
Euronext Paris
AM 277.40 €
-0.07%
9.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 277.40EUR | -0.07% | 9.14M € | ||
CBOE
| AMp | 276.10EUR | -0.54% | 5.35M € | |
|
London S.E.
| 0IAX | 278.10EUR | -10.29% | 145K € | |
|
Börse Stuttgart
| DAU0 | 277.00EUR | 0.00% | 117K € | |
|
Tradegate
| DAU0 | 277.80EUR | 0.00% | 78.06K € | |
|
OTC Markets
| DUAVF | 317.64USD | -3.93% | 53.36K $ | |
|
Boerse Muenchen
| DAU0 | 278.00EUR | 0.00% | 20.85K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Deutsche Boerse AG
| DAU0 | 276.20EUR | -1.00% | 552.4 € | |
|
CBOE
| 0IAX | 280.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 276.40EUR | -1.07% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €283.80 | €280.60 | €278.40 | €277.60 | €277.40 |
| Volume | 69,812 | 52,129 | 54,907 | 48,666 | 32,931 |
| Change | -1.66% | -1.13% | -0.78% | -0.29% | -0.07% |
| Opening | €288.60 | €283.20 | €281.60 | €279.00 | €279.00 |
| High | €289.20 | €283.40 | €282.20 | €280.40 | €280.40 |
| Low | €283.20 | €278.40 | €278.40 | €276.20 | €275.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.88% | ||
| Current month | -2.26% | ||
| 1 month | -10.75% | ||
| 3 months | -6.85% | ||
| 6 months | -12.10% | ||
| Current year | +1.31% | ||
| 1 year | +3.05% | ||
| 3 years | +53.43% | ||
| 5 years | +194.17% | ||
| 10 years | +184.51% |
Volumes
marketsDaily volume
32,931
Estimated daily volume
32,931
Avg. Volume 20 sessions
40,778
Daily volume ratio
0.81
Avg. Volume 20 sessions
11,311,817.2
Avg. Volume 20 sessions USD
13,135,055.9
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,372,951,811
Market Cap (USD)
24,837,828,949
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,622,412,551
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
591,670
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,544,757,379
Free-Float capitalization (USD)
5,281,530,946
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
279.56
Moving average 20 days
300.57
Moving average 50 days
297.8
Moving average 100 days
296.56
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+6.91%
RSI 9 days
17.29
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -3.88% | +3.05% | +53.43% | 24.84B | |
| +0.99% | -2.01% | +8.22% | +48.37% | 183B | |
| +0.83% | +1.16% | -7.56% | -4.64% | 168B | |
| -0.38% | -4.78% | -2.92% | +2.81% | 13.6B | |
| -1.89% | -3.44% | -49.93% | -9.04% | 6.67B | |
| +6.68% | +10.12% | - | - | 5.19B | |
| +0.07% | +1.16% | -23.51% | -26.87% | 3.41B | |
| +0.44% | -4.05% | -24.25% | - | 2.14B | |
| -1.77% | -3.90% | -43.37% | -72.59% | 774M | |
| +4.42% | -6.26% | +398.89% | +747.17% | 319M | |
| Average | +0.93% | -1.55% | +28.74% | +92.33% | 40.77B | |
| Weighted average by Cap. | +0.83% | -0.77% | -0.25% | +23.65% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
858b707fb4e.inxTNPvIf4uK2kin4pq0gPIt1J4FL7gZZIKt6CrxF-I.5Q0HDZivHubpmXzyrM7ry753hPVBGohKF7vIrlOWZLfoNidct_ERycureA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:47 | 277.40 | 6 | 10,165 |
| 11:38:47 | 277.40 | 393 | 10,159 |
| 11:38:47 | 277.40 | 392 | 9,766 |
| 11:38:47 | 277.40 | 440 | 9,374 |
| 11:38:47 | 277.40 | 668 | 8,934 |
| 11:29:52 | 276.20 | 1 | 8,266 |
| 11:29:11 | 276.20 | 6 | 8,265 |
| 11:29:11 | 276.20 | 2 | 8,259 |
| 11:28:59 | 276.20 | 34 | 8,257 |
| 11:28:59 | 276.20 | 27 | 8,223 |
Price Extremes
| 1 week | 275.8 |  | 289.2 |
| 1 month | 275.8 | | 322.4 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
