|
Market Closed -
OTC Markets
12:40:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 323.89 USD | -4.10% |
|
-6.66% | +3.17% |
| 11-04 | Helsing hands Germany ownership of combat-system software | RE |
| 10-29 | Engine maker MTU more optimistic on 2026 outlook thanks to strong business | RE |
Stock exchange
OTC Markets
DUAVF 323.89 $
-4.10%
73.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 301.00EUR | -0.53% | 16.75M € | ||
CBOE
| AMp | 300.00EUR | -0.23% | 5M € | |
|
London S.E.
| 0IAX | 302.50EUR | +6.36% | 1.13M € | |
|
CBOE
| 0IAX | 300.30EUR | -0.33% | 120K € | |
|
Tradegate
| DAU0 | 299.60EUR | +0.40% | 88.08K € | |
|
OTC Markets
| DUAVF | 323.89USD | -4.10% | 73.2K $ | |
|
Börse Stuttgart
| DAU0 | 298.80EUR | +0.20% | 45.42K € | |
|
Xetra
| DAU0 | 299.60EUR | -0.27% | 33.56K € | |
|
Boerse Muenchen
| DAU0 | 300.40EUR | +0.20% | 2.1K € | |
|
Deutsche Boerse AG
| DAU0 | 298.60EUR | -0.27% | 0 € | |
|
Wiener Boerse
| DAA2 | 299.20EUR | -1.06% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-06 | |
|---|---|---|---|---|
| Last | US$347.00 | US$345.00 | US$337.73 | US$323.89 |
| Volume | 267 | 25 | 88 | 226 |
| Change | - | -0.58% | -2.11% | -4.10% |
| Opening | US$347.00 | US$343.26 | US$345.50 | US$340.25 |
| High | US$347.00 | US$345.00 | US$346.43 | US$340.25 |
| Low | US$347.00 | US$343.26 | US$332.21 | US$323.39 |
Performance
| 1 day | -4.10% | ||
| 1 week | -6.66% | ||
| Current month | -6.66% | ||
| 1 month | +1.22% | ||
| 3 months | -10.51% | ||
| 6 months | -5.57% | ||
| Current year | +3.17% | ||
| 1 year | +2.83% | ||
| 3 years | +63.17% | ||
| 5 years | +186.98% | ||
| 10 years | -70.39% |
Volumes
marketsDaily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
107
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
34,656.23
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,857,142,057
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,272,478,537
Number of employees
14,794
Sales / Employee (EUR)
501,527
Sales / Employee (USD)
559,178
Free-Float
20.41%
Free-Float capitalization (USD)
5,324,055,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
335.54
Moving average 20 days
311.24
Moving average 50 days
325.19
Moving average 100 days
335.17
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
7.16
RSI 14 days
11.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -6.66% | +2.83% | +63.17% | 25.86B | |
| +2.70% | +7.10% | +5.20% | +183.92% | 334B | |
| -1.22% | -5.14% | +7.10% | +127.80% | 256B | |
| -1.25% | +2.08% | -5.60% | +50.64% | 173B | |
| +1.74% | +1.76% | +10.78% | +442.69% | 139B | |
| +0.52% | +1.08% | -10.90% | -9.61% | 137B | |
| -0.71% | +7.18% | -1.86% | +93.92% | 137B | |
| -1.58% | -10.97% | +23.72% | +27.53% | 131B | |
| -0.64% | -4.97% | +2.23% | +46.29% | 95.53B | |
| +2.52% | +3.31% | -0.41% | +325.76% | 81.84B | |
| Average | -0.20% | +0.16% | +3.31% | +135.21% | 150.97B | |
| Weighted average by Cap. | +0.28% | +0.77% | +3.77% | +140.55% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf8afcf8b08.SkDRnXgBLgP1XMy6VaGebOLaKmi3R4j83sMEhBPf32w.GSejsBVrcTaBEqP0Ac3xAYDvbib2EMKE7o4w8SSJnVhzMJvXQVZgRYA0gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:28 | 323.89 | 15 | 226 |
| 12:29:11 | 323.39 | 107 | 211 |
| 12:29:06 | 330.00 | 3 | 104 |
| 12:28:49 | 330.04 | 100 | 101 |
Price Extremes
| 1 week | 323.39 |  | 346.43 |
| 1 month | 305.5 | | 347 |
| Current year | 305.5 | | 425.3 |
| 1 year | 302.22 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 425.3 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
