|
Market Closed -
OTC Markets
09:30:05 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 337.30 USD | +6.07% |
|
+0.92% | +7.44% |
| 10-01 | In the age of combat drones and AI, the Rafale prepares to evolve |  |
| 10-01 | BofA Upgrades Dassault Aviation to Buy, Lifts PT | MT |
Stock exchange
OTC Markets
DUAVF 337.30 $
+6.07%
10.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 287.80EUR | -0.21% | 1.07M € | ||
CBOE
| AMp | 287.80EUR | -0.07% | 681K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 10.52K € | |
|
OTC Markets
| DUAVF | 337.30USD | +6.07% | 10.79K $ | |
|
Tradegate
| DAU0 | 287.20EUR | -0.35% | 7.47K € | |
|
Boerse Muenchen
| DAU0 | 287.80EUR | -0.14% | 3.74K € | |
|
CBOE
| 0IAX | 286.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 286.60EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| DAU0 | 287.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 287.80EUR | +1.34% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$330.00 | US$315.00 | US$320.56 | US$318.00 | US$337.30 |
| Volume | 52 | 16 | 27 | 26 | 32 |
| Change | -1.27% | -4.55% | +1.76% | -0.80% | +6.07% |
| Opening | US$334.30 | US$311.00 | US$320.56 | US$320.00 | US$337.30 |
| High | US$344.27 | US$315.00 | US$320.56 | US$320.00 | US$337.30 |
| Low | US$313.25 | US$311.00 | US$320.56 | US$312.11 | US$337.30 |
Performance
| 1 day | +6.07% | ||
| 1 week | +0.92% | ||
| Current month | +7.08% | ||
| 1 month | +6.19% | ||
| 3 months | -5.31% | ||
| 6 months | -10.05% | ||
| Current year | +7.44% | ||
| 1 year | +1.47% | ||
| 3 years | +71.87% | ||
| 5 years | +208.06% | ||
| 10 years | -66.63% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
74
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
24,960.2
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,908,052,160
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,316,989,127
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
570,712
Free-Float
20.41%
Free-Float capitalization (USD)
5,128,635,530
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
324.17
Moving average 20 days
326.37
Moving average 50 days
332.79
Moving average 100 days
337.39
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
41.53
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.07% | +0.92% | +1.47% | +71.87% | 24.91B | |
| -1.04% | -3.74% | +3.14% | +181.77% | 318B | |
| -0.19% | -1.77% | +10.66% | +165.68% | 248B | |
| +0.71% | -0.04% | -5.32% | +53.20% | 168B | |
| -0.07% | +0.11% | +28.44% | +610.15% | 162B | |
| +1.03% | -0.57% | +11.77% | +130.14% | 153B | |
| -0.43% | +4.52% | -10.90% | +3.45% | 152B | |
| +0.24% | -2.21% | +0.42% | +27.50% | 117B | |
| -0.74% | +0.55% | +21.31% | +403.11% | 91.55B | |
| +0.49% | -0.73% | -3.46% | +53.04% | 89.61B | |
| Average | +0.61% | -1.72% | +5.75% | +169.99% | 152.48B | |
| Weighted average by Cap. | -0.01% | -2.04% | +6.06% | +179.66% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab41d2ea89f11e348c2f24b3a2f1c2c.PsJgGH-2sIXJujKQtsITruiH-FJGVKvsRyeB055DIT0.VIoPQBT0hOaxj0X-_5h_xK7SpztrP4aiDmD2qth0UnharxBaLI_5xrqJXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 311 |  | 337.3 |
| 1 month | 310.01 | | 346.7 |
| Current year | 305.5 | | 425.3 |
| 1 year | 302.22 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 425.3 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
