|
Market Closed -
OTC Markets
13:00:47 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 317.64 USD | -3.93% |
|
-3.74% | +1.18% |
| 08-26 | French security chief sees new threats after Leipzig drone attack | RE |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
OTC Markets
DUAVF 317.64 $
-3.93%
53.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 277.40EUR | -0.07% | 9.14M € | ||
CBOE
| AMp | 276.10EUR | -0.54% | 5.35M € | |
|
London S.E.
| 0IAX | 278.10EUR | -10.29% | 145K € | |
|
Börse Stuttgart
| DAU0 | 277.00EUR | 0.00% | 117K € | |
|
Tradegate
| DAU0 | 277.80EUR | 0.00% | 78.06K € | |
|
OTC Markets
| DUAVF | 317.64USD | -3.93% | 53.36K $ | |
|
Boerse Muenchen
| DAU0 | 278.00EUR | 0.00% | 20.85K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Deutsche Boerse AG
| DAU0 | 276.20EUR | -1.00% | 552.4 € | |
|
CBOE
| 0IAX | 280.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 276.40EUR | -1.07% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$329.00 | US$311.50 | US$312.30 | US$330.66 | US$317.65 |
| Volume | 319 | 505 | 7 | 670 | 168 |
| Change | -0.30% | -5.32% | +0.26% | +5.88% | -3.93% |
| Opening | US$335.86 | US$326.00 | US$312.30 | US$322.85 | US$323.41 |
| High | US$335.86 | US$326.00 | US$312.30 | US$330.66 | US$323.41 |
| Low | US$329.00 | US$311.50 | US$312.30 | US$322.85 | US$317.65 |
Performance
| 1 day | -3.93% | ||
| 1 week | -3.74% | ||
| Current month | -3.45% | ||
| 1 month | -15.29% | ||
| 3 months | -7.93% | ||
| 6 months | -13.91% | ||
| Current year | +1.18% | ||
| 1 year | -1.58% | ||
| 3 years | +68.42% | ||
| 5 years | -69.60% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
177
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
56,223.17
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,837,828,949
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,622,412,551
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
591,670
Free-Float
21.08 %
Free-Float capitalization (USD)
5,281,530,946
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
320.22
Moving average 20 days
349.01
Moving average 50 days
333.91
Moving average 100 days
343.82
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+8.24%
RSI 9 days
46.72
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -3.74% | -1.58% | +68.42% | 24.84B | |
| +0.99% | -2.01% | +8.22% | +48.37% | 183B | |
| +0.83% | +1.16% | -7.56% | -4.64% | 168B | |
| -0.07% | -3.88% | +3.05% | +53.43% | 24.84B | |
| -0.38% | -4.78% | -2.92% | +2.81% | 13.6B | |
| -1.89% | -3.44% | -49.93% | -9.04% | 6.67B | |
| +6.68% | +10.12% | - | - | 5.19B | |
| +0.07% | +1.16% | -23.51% | -26.87% | 3.41B | |
| +0.44% | -4.05% | -24.25% | - | 2.14B | |
| -1.77% | -3.90% | -43.37% | -72.59% | 774M | |
| Average | +0.10% | -1.02% | -15.76% | +7.49% | 43.22B | |
| Weighted average by Cap. | +0.55% | -0.76% | -0.62% | +25.72% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6225c7f.54sOIV6MscNQUiDVwmy_MJa61SV1TdLdZU3L8Wrx17k.nrhnQxG09ZwxGGzkuxSLWPfN7E0QPZ6fFyylqBiXmpTQ7zxbMOnHqBkAQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:47 | 317.64 | 1 | 154 |
| 11:06:59 | 322.85 | 2 | 153 |
Price Extremes
| 1 week | 311.5 |  | 335.86 |
| 1 month | 311.5 | | 376.88 |
| Current year | 305.5 | | 425.3 |
| 1 year | 302.22 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 1,270 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
