|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.20 EUR | -0.56% |
|
-5.75% | +6.10% |
| 06-25 | After the FCAS failure, the Eurodrone is now on the rocks (correction) |  |
| 06-25 | Canada Defense Minister Says He Discussed GCAP Program With Japanese Counterpart | RE |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €300.20 | €289.40 | €288.80 | €287.80 | €285.20 |
| Volume | 0 | 0 | 10 | 154 | 0 |
| Change | -0.79% | -3.60% | -0.21% | -0.35% | -0.56% |
| Opening | €300.20 | €289.40 | €295.40 | €293.20 | €285.20 |
| High | €300.20 | €289.40 | €295.40 | €293.20 | €285.20 |
| Low | €300.20 | €289.40 | €288.80 | €286.00 | €285.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.75% | ||
| Current month | -5.69% | ||
| 1 month | -2.60% | ||
| 3 months | -11.76% | ||
| 6 months | +6.42% | ||
| Current year | +6.10% | ||
| 1 year | -4.74% | ||
| 3 years | +64.95% | ||
| 5 years | +181.54% | ||
| 10 years | +223.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0
Avg. Volume 20 sessions
6,868.8
Avg. Volume 20 sessions USD
7,845.89
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,432,245,681
Market Cap (USD)
25,537,620,311
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,446,705,373
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
579,613
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,738,081,594
Free-Float capitalization (USD)
5,393,990,885
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
296.16
Moving average 20 days
296.56
Moving average 50 days
296.45
Moving average 100 days
313.94
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+9.69%
RSI 9 days
41.65
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -5.75% | -4.74% | +64.95% | 25.54B | |
| -2.19% | +0.76% | +8.38% | +49.51% | 175B | |
| +0.07% | -2.07% | +9.66% | +6.19% | 172B | |
| +0.21% | -0.46% | +12.34% | +37.21% | 15.49B | |
| +0.06% | -11.30% | +4.11% | +40.35% | 8.72B | |
| -0.94% | -0.56% | - | - | 3.69B | |
| -0.66% | -4.77% | -32.35% | -34.46% | 3.09B | |
| -2.41% | -10.10% | -17.97% | - | 1.55B | |
| +0.21% | -14.13% | -54.92% | -77.35% | 846M | |
| +0.93% | +17.39% | +63.64% | +350.00% | 152M | |
| Average | -0.70% | -3.13% | -1.32% | +54.55% | 40.59B | |
| Weighted average by Cap. | -1.06% | -0.96% | +7.63% | +30.42% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 285.2 |  | 300.2 |
| 1 month | 284.8 | | 305.4 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +7.07% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
