|
Market Closed -
Deutsche Boerse AG
04:02:26 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 284.60 EUR | -1.86% |
|
-4.18% | +5.88% |
| 08-26 | French security chief sees new threats after Leipzig drone attack | RE |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
Deutsche Boerse AG
DAU0 284.60 €
-1.86%
2.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 283.80EUR | -1.66% | 19.81M € | ||
CBOE
| AMp | 283.60EUR | -1.87% | 2.99M € | |
|
Tradegate
| DAU0 | 281.60EUR | -2.29% | 149K € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 163K € | |
|
Börse Stuttgart
| DAU0 | 281.20EUR | -2.23% | 82.39K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
CBOE
| 0IAX | 285.50EUR | -1.25% | 4.85K € | |
|
Boerse Muenchen
| DAU0 | 282.80EUR | -2.15% | 4.24K € | |
|
Deutsche Boerse AG
| DAU0 | 284.60EUR | -1.86% | 2.56K € | |
|
Wiener Boerse
| DAA2 | 288.20EUR | -0.89% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €296.00 | €290.40 | €291.20 | €290.00 | €284.60 |
| Volume | 8 | 100 | 0 | 3 | 9 |
| Change | -0.34% | -1.89% | +0.28% | -0.41% | -1.86% |
| Opening | €295.40 | €292.40 | €291.20 | €287.60 | €289.60 |
| High | €296.00 | €292.40 | €291.20 | €290.00 | €289.60 |
| Low | €295.40 | €290.40 | €291.20 | €287.60 | €284.60 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.18% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -6.07% | ||
| 6 months | -13.81% | ||
| Current year | +5.88% | ||
| 1 year | +5.56% | ||
| 3 years | +60.25% | ||
| 5 years | +200.05% | ||
| 10 years | +199.35% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
18
Daily volume ratio
0.5
Avg. Volume 20 sessions
5,122.8
Avg. Volume 20 sessions USD
5,951.72
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,217,819,546
Market Cap (USD)
25,804,668,462
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,617,405,343
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
591,327
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,724,410,564
Free-Float capitalization (USD)
5,487,120,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
292.92
Moving average 20 days
305.75
Moving average 50 days
298.21
Moving average 100 days
298.34
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
30.03
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -4.18% | +5.56% | +60.25% | 25.8B | |
| -2.86% | -2.69% | +10.15% | +45.69% | 187B | |
| -0.97% | -1.27% | -11.46% | -7.25% | 166B | |
| -1.66% | -3.47% | +5.11% | +56.28% | 25.8B | |
| -2.99% | -1.91% | +0.50% | +3.67% | 14.28B | |
| -.--% | -2.74% | +24.15% | +389.65% | 13.01B | |
| -2.01% | -4.87% | -51.66% | -8.19% | 6.9B | |
| -0.30% | -15.69% | - | - | 4.72B | |
| -0.40% | +3.73% | -31.93% | -28.43% | 3.37B | |
| +0.17% | +3.05% | -7.41% | - | 2.24B | |
| Average | -0.88% | -3.18% | -6.33% | +63.96% | 44.85B | |
| Weighted average by Cap. | -1.82% | -2.22% | +0.25% | +34.65% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd2f41b91a867e30a3.kZssG_U228jMEWQldiBN7eab8VAh6x1u45K9gXP_NNc.5tNaf59c6IajfCtQLkYbsqzB3AhsjX8ph-Ll5hetUb7I1nlwxlSi-4p_Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:26 | 284.60 | 5 | 9 |
Price Extremes
| 1 week | 284.6 |  | 296 |
| 1 month | 284.6 | | 320 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
