|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.65 USD | -2.13% |
|
-2.13% | +7.55% |
| 06-12 | European Stocks Close Higher; German Inflation Cools, UK GDP Contracts | MT |
| 06-12 | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… |  |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 350.00 $ | 358.84 $ | 346.07 $ | 345.00 $ | 337.65 $ |
| Volume | 137 | 154 | 332 | 264 | 167 |
| Change | +1.45% | +2.53% | -3.56% | -0.31% | -2.13% |
| Opening | 338.00 $ | 350.00 $ | 333.70 $ | 344.60 $ | 340.70 $ |
| High | 360.00 $ | 358.84 $ | 346.48 $ | 354.00 $ | 340.70 $ |
| Low | 338.00 $ | 350.00 $ | 332.95 $ | 344.60 $ | 329.84 $ |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| Current month | -9.40% | ||
| 1 month | -2.68% | ||
| 3 months | -14.52% | ||
| 6 months | +5.85% | ||
| Current year | +7.55% | ||
| 1 year | -7.10% | ||
| 3 years | +87.58% | ||
| 5 years | -73.20% | ||
| 10 years | -70.66% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
151
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
50,985.45
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,832,769,888
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,590,466,597
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
589,478
Free-Float
20.9 %
Free-Float capitalization (USD)
5,667,549,068
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
349.98
Moving average 20 days
338.71
Moving average 50 days
349.68
Moving average 100 days
373.26
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+10.54%
RSI 9 days
51.1
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.13% | -7.10% | +87.58% | 26.83B | |
| -1.16% | +0.75% | +2.36% | +0.80% | 175B | |
| +2.29% | +1.29% | +9.57% | +39.60% | 159B | |
| -1.52% | +4.10% | +18.34% | +16.78% | 127B | |
| -0.97% | +1.90% | +20.86% | +42.17% | 16.3B | |
| +2.17% | +0.79% | +5.87% | +270.62% | 9.84B | |
| -2.24% | -17.86% | -4.98% | +31.47% | 9.21B | |
| -4.53% | -10.48% | - | - | 3.92B | |
| +4.70% | +6.97% | -22.60% | -26.85% | 3.3B | |
| +3.95% | +1.88% | -3.96% | - | 1.66B | |
| Average | +0.24% | +0.56% | +2.04% | +57.77% | 53.13B | |
| Weighted average by Cap. | +0.42% | +1.83% | +8.22% | +27.51% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8f63ef7aab624399decd7ae8.OTH0LIdGbzjvYqZyO3AWECvucEpu0DkX_5ALHlhR4EE.C0PDVcYiCw6ONsgkdwkvJ3zeByIE41Ves9V8VWwepnVVHM1GzDUrQJ07yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:37 | 337.65 | 44 | 167 |
| 12:59:14 | 329.84 | 25 | 123 |
| 12:32:25 | 330.55 | 8 | 98 |
Course Extremes
| 1 week | 329.84 |  | 360 |
| 1 month | 311.93 | | 372.7 |
| Current year | 311.93 | | 425.3 |
| 1 year | 297.7 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 1,270 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAV.F Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
