|
Market Closed -
Toronto S.E.
15:59:19 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
+11.11% | -78.85% |
Stock exchange
Toronto S.E.
DCX.P 0.0550 $
+10.00%
39.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCX.P | 0.0550CAD | +10.00% | 39.75K $ |
Quotes 5-day view: DASH CAPI
Delayed Quote Toronto S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0450 | $0.000000 | $0.0500 |
| Volume | 2,038 | 27,000 | 2,000 | 20 | 230,300 |
| Change | 0.00% | 0.00% | 0.00% | -100.00% | - |
| Opening | $0.0450 | $0.0450 | $0.0450 | $0.000000 | $0.0450 |
| High | $0.0450 | $0.0450 | $0.0450 | $0.000000 | $0.0500 |
| Low | $0.0450 | $0.0450 | $0.0450 | $0.000000 | $0.0450 |
Performance
| 1 day | +10.00% | ||
| Current month | -78.85% | ||
| Current year | -78.85% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (CAD)
727,292
Market Cap (USD)
727,292
Net sales ()
0
Indicators
Moving average 5 days
0.0463
Moving average 20 days
0.0418
Moving average 50 days
0.0504
Moving average 100 days
0.0508
Price spread / (MMA5)
-15.82%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-7.64%
RSI 9 days
29.54
RSI 14 days
36.51
Historical Quotes: DASH CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d2756bdddbdfd88e1128521866b.fNvGau7G-lNNBu9Rae8vlZKU8aBVLUiUt1uqmtvFi4s.L4ikWI-FlRx6SI47PYtu3tXDgfMCfgTj-S6YyoKC2PkZovYJsYOyHHpKvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:19 | 0.0550 | 24,000 | 721,000 |
| 15:54:14 | 0.0550 | 20,000 | 697,000 |
| 15:51:03 | 0.0550 | 70,000 | 677,000 |
| 15:34:20 | 0.0550 | 10,000 | 607,000 |
| 12:43:07 | 0.0550 | 50,000 | 597,000 |
| 11:12:07 | 0.0550 | 132,000 | 547,000 |
| 10:30:22 | 0.0550 | 34,000 | 415,000 |
| 10:16:39 | 0.0550 | 2,000 | 381,000 |
| 10:10:25 | 0.0550 | 50,000 | 379,000 |
| 10:09:02 | 0.0550 | 127,000 | 329,000 |
Price Extremes
| 10 years | 0.04 |  | 0.36 |
Monthly variations
Annual variations
| 2021 | -27.78% |
- Stock Market
- Stocks
- DCX.P Stock
- Quotes DASH CAPI
Select your edition
All financial news and data tailored to specific country editions
