|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2,425.00 KRW | +0.83% |
|
-6.19% | -23.50% |
| 03-11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 25-09-21 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,425.00 ₩
+0.83%
285M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,425.00KRW | +0.83% | 285M ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩2,560.00 | ₩2,440.00 | ₩2,365.00 | ₩2,405.00 | ₩2,425.00 |
| Volume | 223,369 | 188,199 | 111,076 | 81,119 | 117,408 |
| Change | -0.97% | -4.69% | -3.07% | +1.69% | +0.83% |
| Opening | ₩2,590.00 | ₩2,555.00 | ₩2,405.00 | ₩2,385.00 | ₩2,410.00 |
| High | ₩2,680.00 | ₩2,555.00 | ₩2,440.00 | ₩2,445.00 | ₩2,475.00 |
| Low | ₩2,525.00 | ₩2,405.00 | ₩2,355.00 | ₩2,385.00 | ₩2,380.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -6.19% | ||
| Current month | -3.19% | ||
| 1 month | -4.90% | ||
| 3 months | +9.73% | ||
| 6 months | -51.06% | ||
| Current year | -23.50% | ||
| 1 year | -22.65% | ||
| 3 years | -31.69% | ||
| 5 years | -66.55% | ||
| 10 years | -65.01% |
Volumes
marketsDaily volume
117,408
Avg. Volume 20 sessions
187,570
Avg. Volume 20 sessions KRW
454,857,250
Avg. Volume 20 sessions USD
340,233.22
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
102,009,455,767
Market Cap (USD)
75,884,648
Net sales (KRW)
541,777,680,400
Net sales (USD)
403,027,428
Number of employees
170
Sales / Employee (KRW)
3,186,927,532
Sales / Employee (USD)
2,370,750
Free-Float
68.42%
Free-Float capitalization (KRW)
71,155,101,675
Free-Float capitalization (USD)
52,932,150
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,439
Moving average 20 days
2,585.75
Moving average 50 days
2,498.4
Moving average 100 days
2,581.3
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+6.45%
RSI 9 days
42.29
RSI 14 days
44.8
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,355 |  | 2,555 |
| 1 month | 2,340 | | 3,120 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,480 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -23.50% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
