|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 2,300.00 KRW | -4.56% |
|
-9.09% | -27.44% |
| 03-11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 25-09-21 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,300.00 ₩
-4.56%
239M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,300.00KRW | -4.56% | 239M ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩2,535.00 | ₩2,515.00 | ₩2,460.00 | ₩2,410.00 | ₩2,300.00 |
| Volume | 107,667 | 279,303 | 134,068 | 132,887 | 103,817 |
| Change | +0.20% | -0.79% | -2.19% | -2.03% | -4.56% |
| Opening | ₩2,575.00 | ₩2,590.00 | ₩2,495.00 | ₩2,460.00 | ₩2,410.00 |
| High | ₩2,630.00 | ₩2,590.00 | ₩2,565.00 | ₩2,505.00 | ₩2,410.00 |
| Low | ₩2,495.00 | ₩2,470.00 | ₩2,420.00 | ₩2,405.00 | ₩2,285.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | -9.09% | ||
| Current month | +4.31% | ||
| 1 month | +5.02% | ||
| 3 months | -43.83% | ||
| 6 months | -43.63% | ||
| Current year | -27.44% | ||
| 1 year | -30.30% | ||
| 3 years | -54.00% | ||
| 5 years | -71.18% | ||
| 10 years | -72.36% |
Volumes
marketsDaily volume
103,817
Avg. Volume 20 sessions
135,804
Avg. Volume 20 sessions KRW
312,349,200
Avg. Volume 20 sessions USD
225,516.12
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
100,781,189,751
Market Cap (USD)
72,764,019
Net sales (KRW)
541,777,680,400
Net sales (USD)
391,163,485
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,556,624
Free-Float
72.46 %
Free-Float capitalization (KRW)
74,454,812,367
Free-Float capitalization (USD)
53,756,375
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,444
Moving average 20 days
2,400.25
Moving average 50 days
2,556.3
Moving average 100 days
3,625.75
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+57.64%
RSI 9 days
36.54
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -9.09% | -30.30% | -54.00% | 72.76M | |
| +1.32% | -2.14% | +65.46% | +101.74% | 432B | |
| +2.67% | -7.35% | +43.49% | +317.97% | 232B | |
| +1.14% | -3.66% | +31.16% | +212.64% | 183B | |
| +4.29% | +2.38% | +252.14% | +1,042.93% | 158B | |
| +1.44% | +3.32% | +3.97% | +73.03% | 78.38B | |
| -1.43% | -1.56% | +647.87% | +1,706.40% | 78.87B | |
| -0.27% | -5.93% | +141.54% | +149.92% | 57.41B | |
| +0.60% | -5.48% | +28.11% | +190.35% | 56.52B | |
| +0.84% | -10.61% | +356.82% | +859.49% | 55.56B | |
| Average | +0.50% | -5.75% | +154.03% | +460.05% | 133.14B | |
| Weighted average by Cap. | +1.28% | -5.46% | +123.74% | +396.85% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,285 |  | 2,590 |
| 1 month | 1,950 | | 2,655 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,930 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -27.44% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
