|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,835.00 KRW | +0.94% |
|
+6.07% | -2.76% |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₩1,799.00 | ₩1,808.00 | ₩1,848.00 | ₩1,818.00 | ₩1,835.00 |
| Volume | 11,432 | 10,261 | 6,539 | 5,821 | 3,701 |
| Change | -0.50% | +0.50% | +2.21% | -1.62% | +0.94% |
| Opening | ₩1,808.00 | ₩1,790.00 | ₩1,807.00 | ₩1,847.00 | ₩1,799.00 |
| High | ₩1,808.00 | ₩1,842.00 | ₩1,849.00 | ₩1,847.00 | ₩1,849.00 |
| Low | ₩1,724.00 | ₩1,703.00 | ₩1,708.00 | ₩1,666.00 | ₩1,743.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +6.07% | ||
| Current month | +6.07% | ||
| 1 month | +0.82% | ||
| 3 months | +32.20% | ||
| 6 months | -3.52% | ||
| Current year | -2.76% | ||
| 1 year | -14.85% | ||
| 3 years | -46.89% | ||
| 5 years | -58.44% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
3,701
Avg. Volume 20 sessions
8,500
Avg. Volume 20 sessions KRW
15,597,500
Avg. Volume 20 sessions USD
10,356.74
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
29,192,049,351
Market Cap (USD)
19,323,653
Net sales ()
543,196,073,700
Net sales (USD)
359,568,193
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
333,861
Free-Float
22.83 %
Free-Float capitalization (KRW)
9,413,144,991
Free-Float capitalization (USD)
6,231,024
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,821.6
Moving average 20 days
1,783.85
Moving average 50 days
1,779.82
Moving average 100 days
1,705.53
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-7.06%
RSI 9 days
61.24
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +6.07% | -14.85% | -46.89% | 19.32M | |
| -0.87% | -5.89% | +212.11% | +485.78% | 200B | |
| +3.20% | -15.21% | +71.11% | +284.77% | 99.12B | |
| +0.29% | -9.45% | +487.15% | +827.61% | 63.54B | |
| +1.82% | -1.39% | +489.90% | +1,940.31% | 58.2B | |
| +0.73% | +1.42% | - | - | 49.11B | |
| +2.74% | -19.35% | +650.43% | +407.65% | 41.52B | |
| -2.37% | -12.14% | +251.66% | +591.11% | 41.31B | |
| -1.85% | -19.27% | +93.90% | +1,089.03% | 40.19B | |
| -1.17% | -16.10% | +179.91% | +459.83% | 36.74B | |
| Average | +0.35% | -3.39% | +269.04% | +671.02% | 62.99B | |
| Weighted average by Cap. | +0.32% | -5.71% | +269.89% | +676.63% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,666 |  | 1,849 |
| 1 month | 1,666 | | 1,849 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 3,260 |
| 3 years | 1,313 | | 4,650 |
| 5 years | 1,313 | | 4,720 |
| 10 years | 1,313 | | 5,650 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
