|
End-of-day quote
Korea S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 1,755.00 KRW | -1.96% |
|
-1.18% | -7.00% |
Stock exchange
Korea S.E.
A066900 1,755.00 ₩
-1.96%
41.95M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,755.00KRW | -1.96% | 41.95M ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,776.00 | ₩1,799.00 | ₩1,784.00 | ₩1,790.00 | ₩1,755.00 |
| Volume | 17,510 | 4,284 | 4,077 | 2,985 | 23,902 |
| Change | - | +1.30% | -0.83% | +0.34% | -1.96% |
| Opening | ₩1,727.00 | ₩1,800.00 | ₩1,711.00 | ₩1,770.00 | ₩1,799.00 |
| High | ₩1,776.00 | ₩1,800.00 | ₩1,799.00 | ₩1,809.00 | ₩1,799.00 |
| Low | ₩1,727.00 | ₩1,740.00 | ₩1,711.00 | ₩1,720.00 | ₩1,720.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.18% | ||
| Current month | -0.74% | ||
| 1 month | +3.24% | ||
| 3 months | -4.36% | ||
| 6 months | +27.08% | ||
| Current year | -7.00% | ||
| 1 year | -21.65% | ||
| 3 years | -44.90% | ||
| 5 years | -52.44% | ||
| 10 years | -57.91% |
Volumes
marketsDaily volume
23,902
Avg. Volume 20 sessions
9,061
Avg. Volume 20 sessions KRW
15,902,055
Avg. Volume 20 sessions USD
11,910.64
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,677,865,761
Market Cap (USD)
21,485,088
Net sales ()
543,196,073,700
Net sales (USD)
406,955,509
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
377,860
Free-Float
22.83%
Free-Float capitalization (KRW)
9,247,343,521
Free-Float capitalization (USD)
6,927,991
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,780.8
Moving average 20 days
1,758.45
Moving average 50 days
1,735.3
Moving average 100 days
1,770.46
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.88%
RSI 9 days
47.74
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.18% | -21.65% | -44.90% | 21.49M | |
| -1.29% | -5.27% | +20.18% | +382.10% | 5,536B | |
| -0.39% | +1.60% | +76.39% | +366.91% | 2,069B | |
| -1.88% | -2.15% | -0.55% | +291.71% | 1,726B | |
| -3.88% | -7.04% | +413.07% | +1,317.98% | 1,164B | |
| -2.28% | -5.94% | +174.58% | +446.23% | 993B | |
| -4.52% | -12.82% | +275.00% | +1,246.48% | 913B | |
| -3.20% | -12.77% | +172.30% | +175.11% | 550B | |
| -5.22% | -11.77% | - | - | 517B | |
| -4.15% | -15.73% | +48.45% | +392.27% | 284B | |
| Average | -2.88% | -6.25% | +128.64% | +508.21% | 1,375B | |
| Weighted average by Cap. | -2.03% | -3.55% | +96.91% | +506.33% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,711 |  | 1,809 |
| 1 month | 1,685 | | 1,809 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 2,305 |
| 3 years | 1,313 | | 3,600 |
| 5 years | 1,313 | | 4,680 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
