|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1,787.00 KRW | +3.59% |
|
+5.12% | -5.30% |
Stock exchange
Korea S.E.
A066900 1,787.00 ₩
+3.59%
19.72M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,787.00KRW | +3.59% | 19.72M ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩1,700.00 | ₩1,798.00 | ₩1,753.00 | ₩1,725.00 | ₩1,787.00 |
| Volume | 6,578 | 10,594 | 15,454 | 5,063 | 11,033 |
| Change | 0.00% | +5.76% | -2.50% | -1.60% | +3.59% |
| Opening | ₩1,720.00 | ₩1,700.00 | ₩1,798.00 | ₩1,712.00 | ₩1,779.00 |
| High | ₩1,720.00 | ₩1,798.00 | ₩1,798.00 | ₩1,740.00 | ₩1,800.00 |
| Low | ₩1,685.00 | ₩1,700.00 | ₩1,726.00 | ₩1,710.00 | ₩1,725.00 |
Performance
| 1 day | +3.59% | ||
| 1 week | +5.12% | ||
| Current month | +1.25% | ||
| 1 month | +10.31% | ||
| 3 months | +0.56% | ||
| 6 months | +9.16% | ||
| Current year | -5.30% | ||
| 1 year | -20.40% | ||
| 3 years | -47.90% | ||
| 5 years | -56.73% | ||
| 10 years | -56.31% |
Volumes
marketsDaily volume
11,033
Avg. Volume 20 sessions
7,786
Avg. Volume 20 sessions KRW
13,913,582
Avg. Volume 20 sessions USD
10,045.61
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,771,581,340
Market Cap (USD)
20,710,303
Net sales ()
543,196,073,700
Net sales (USD)
391,002,328
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
363,048
Free-Float
22.83%
Free-Float capitalization (KRW)
9,277,562,651
Free-Float capitalization (USD)
6,678,157
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,752.6
Moving average 20 days
1,729.05
Moving average 50 days
1,750.26
Moving average 100 days
1,765.04
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.23%
RSI 9 days
60.86
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +5.12% | -20.40% | -47.90% | 20.71M | |
| +4.67% | +2.73% | +227.08% | +509.31% | 236B | |
| +4.41% | +3.17% | -6.59% | +237.56% | 96.3B | |
| +4.15% | -8.85% | +279.07% | +1,128.64% | 55.05B | |
| +1.35% | +0.89% | +150.51% | +1,015.76% | 53.35B | |
| +4.36% | +0.41% | +522.86% | +420.42% | 50.56B | |
| +0.21% | -3.07% | +96.60% | +654.72% | 39.08B | |
| +0.02% | -3.70% | +62.71% | +533.01% | 35.46B | |
| +1.52% | +13.46% | - | - | 33.12B | |
| +1.86% | -0.85% | -28.61% | +995.80% | 32.36B | |
| Average | +2.61% | +2.85% | +142.58% | +605.26% | 63.15B | |
| Weighted average by Cap. | +3.43% | +2.51% | +180.33% | +597.39% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,685 |  | 1,800 |
| 1 month | 1,645 | | 1,810 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 2,305 |
| 3 years | 1,313 | | 3,600 |
| 5 years | 1,313 | | 4,680 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
