|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1,744.00 KRW | +0.93% |
|
-0.06% | -7.58% |
Stock exchange
Korea S.E.
A066900 1,744.00 ₩
+0.93%
405K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,744.00KRW | +0.93% | 405K ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩1,711.00 | ₩1,712.00 | ₩1,711.00 | ₩1,728.00 | ₩1,744.00 |
| Volume | 491 | 1,189 | 11,188 | 551 | 232 |
| Change | -1.95% | +0.06% | -0.06% | +0.99% | +0.93% |
| Opening | ₩1,711.00 | ₩1,760.00 | ₩1,720.00 | ₩1,765.00 | ₩1,780.00 |
| High | ₩1,730.00 | ₩1,761.00 | ₩1,765.00 | ₩1,780.00 | ₩1,780.00 |
| Low | ₩1,710.00 | ₩1,712.00 | ₩1,711.00 | ₩1,711.00 | ₩1,500.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.06% | ||
| 1 month | +1.04% | ||
| 3 months | -1.47% | ||
| 6 months | +6.08% | ||
| Current year | -7.58% | ||
| 1 year | -10.52% | ||
| 3 years | -38.37% | ||
| 5 years | -54.88% | ||
| 10 years | -54.88% |
Volumes
marketsDaily volume
232
Avg. Volume 20 sessions
12,763
Avg. Volume 20 sessions KRW
22,258,672
Avg. Volume 20 sessions USD
16,538.19
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,079,259,402
Market Cap (USD)
21,052,392
Net sales ()
543,196,073,700
Net sales (USD)
407,260,623
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
378,144
Free-Float
22.83%
Free-Float capitalization (KRW)
9,054,319,442
Free-Float capitalization (USD)
6,788,465
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,721.2
Moving average 20 days
1,744.55
Moving average 50 days
1,734.64
Moving average 100 days
1,757.77
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.79%
RSI 9 days
53.1
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.06% | -10.52% | -38.37% | 21.05M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -6.84% | -1.13% | +81.52% | +420.40% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +462.09% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,500 |  | 1,780 |
| 1 month | 1,500 | | 1,809 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 2,305 |
| 3 years | 1,313 | | 3,555 |
| 5 years | 1,313 | | 4,680 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | -.--% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
