|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 20,050.00 KRW | +2.40% |
|
+0.80% | +8.97% |
| 05-15 | Daou Data Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-14 | BTQ Technologies, Daou Data Collaborate on Post-Quantum Security for Payment Systems | MT |
Stock exchange
Korea S.E.
A032190 20,050.00 ₩
+2.40%
1.27B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A032190 | 20,050.00KRW | +2.40% | 1.27B ₩ |
Quotes 5-day view: Daou Data Corp.
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₩19,170.00 | ₩19,990.00 | ₩19,580.00 | ₩19,580.00 | ₩20,050.00 |
| Volume | 97,754 | 69,572 | 73,335 | 85,151 | 63,179 |
| Change | -3.62% | +4.28% | -2.05% | 0.00% | +2.40% |
| Opening | ₩19,390.00 | ₩19,510.00 | ₩19,810.00 | ₩19,580.00 | ₩19,530.00 |
| High | ₩19,710.00 | ₩20,200.00 | ₩20,250.00 | ₩19,740.00 | ₩20,050.00 |
| Low | ₩18,230.00 | ₩19,510.00 | ₩19,230.00 | ₩19,340.00 | ₩19,260.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.80% | ||
| Current month | +6.82% | ||
| 1 month | +8.73% | ||
| 3 months | -8.03% | ||
| 6 months | -29.90% | ||
| Current year | +8.97% | ||
| 1 year | +26.98% | ||
| 3 years | +54.59% | ||
| 5 years | +48.52% | ||
| 10 years | +58.50% |
Volumes
marketsDaily volume
63,179
Avg. Volume 20 sessions
73,791
Avg. Volume 20 sessions KRW
1,479,509,550
Avg. Volume 20 sessions USD
1,066,726.39
Record volume 1
37,697,980
Record volume 2
19,940,350
Record volume 3
19,921,460
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
767,915,000,533
Market Cap (USD)
554,647,493
Net sales ()
18,051,961,355,760
Net sales (USD)
13,038,520,022
Number of employees
207
Sales / Employee (KRW)
87,207,542,781
Sales / Employee (USD)
62,988,019
Free-Float
36.71 %
Free-Float capitalization (KRW)
281,877,195,846
Free-Float capitalization (USD)
203,593,471
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
19,674
Moving average 20 days
19,232
Moving average 50 days
18,729
Moving average 100 days
20,512.7
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
+2.31%
RSI 9 days
56.99
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.80% | +26.98% | +54.59% | 555M | |
| +1.26% | -0.36% | +46.81% | +160.48% | 340B | |
| +2.18% | +1.77% | +43.33% | +230.74% | 321B | |
| +1.16% | -3.20% | +40.26% | +223.11% | 224B | |
| -1.21% | +0.53% | +16.72% | +93.07% | 194B | |
| -0.44% | -0.88% | -15.53% | +15.88% | 60.63B | |
| -0.63% | -1.86% | +0.40% | +54.56% | 28.49B | |
| +2.58% | +6.79% | +50.72% | +188.48% | 28.84B | |
| 0.00% | -2.50% | +97.25% | +179.43% | 27.12B | |
| +4.70% | +7.14% | -18.10% | +38.55% | 25.66B | |
| Average | +1.20% | +0.37% | +28.89% | +123.89% | 125B | |
| Weighted average by Cap. | +1.04% | -0.13% | +35.83% | +168.31% |
Historical Quotes: Daou Data Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19,230 |  | 20,250 |
| 1 month | 15,940 | | 20,850 |
| Current year | 15,940 | | 31,450 |
| 1 year | 15,940 | | 31,450 |
| 3 years | 9,550 | | 31,450 |
| 5 years | 9,550 | | 55,000 |
| 10 years | 4,165 | | 55,000 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | +81.10% | ||
| 2024 | -26.22% | ||
| 2023 | -55.51% | ||
| 2022 | +104.97% | ||
| 2021 | +17.97% | ||
| 2020 | +54.22% | ||
| 2019 | -12.17% | ||
| 2018 | -8.25% | ||
| 2017 | -8.04% | ||
| 2016 | -28.43% | ||
| 2015 | +121.05% | ||
| 2014 | +41.60% | ||
| 2013 | +58.23% | ||
| 2012 | -8.54% | ||
| 2011 | +10.74% | ||
| 2010 | -3.41% | ||
| 2009 | +80.45% | ||
| 2008 | -50.07% | ||
| 2007 | +16.78% | ||
| 2006 | +56.63% | ||
| 2005 | +273.33% | ||
| 2004 | -30.00% | ||
| 2003 | +41.51% | ||
| 2002 | -67.08% | ||
| 2001 | +46.36% | ||
| 2000 | -43.01% |
- Stock Market
- Stocks
- A032190 Stock
- Quotes Daou Data Corp.
Select your edition
All financial news and data tailored to specific country editions
