|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 20,200.00 KRW | -1.70% |
|
0.00% | +9.78% |
Stock exchange
Korea S.E.
A032190 20,200.00 ₩
-1.70%
610M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A032190 | 20,200.00KRW | -1.70% | 610M ₩ |
Quotes 5-day view: Daou Data Corp.
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₩19,430.00 | ₩19,980.00 | ₩20,450.00 | ₩20,550.00 | ₩20,200.00 |
| Volume | 62,920 | 77,702 | 75,048 | 46,780 | 30,202 |
| Change | -2.07% | +2.83% | +2.35% | +0.49% | -1.70% |
| Opening | ₩19,840.00 | ₩19,420.00 | ₩20,000.00 | ₩20,250.00 | ₩20,550.00 |
| High | ₩19,940.00 | ₩19,980.00 | ₩20,800.00 | ₩20,600.00 | ₩20,550.00 |
| Low | ₩19,430.00 | ₩19,150.00 | ₩19,990.00 | ₩19,930.00 | ₩20,000.00 |
Performance
| 1 day | -1.70% | ||
| Current month | +0.25% | ||
| 1 month | -1.46% | ||
| 3 months | +3.06% | ||
| 6 months | -16.01% | ||
| Current year | +9.78% | ||
| 1 year | +13.55% | ||
| 3 years | +47.34% | ||
| 5 years | +46.38% | ||
| 10 years | +73.39% |
Volumes
marketsDaily volume
30,202
Avg. Volume 20 sessions
52,371
Avg. Volume 20 sessions KRW
1,057,894,200
Avg. Volume 20 sessions USD
776,494.34
Record volume 1
37,697,980
Record volume 2
19,940,350
Record volume 3
19,921,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
796,227,178,626
Market Cap (USD)
584,322,591
Net sales ()
18,051,961,355,760
Net sales (USD)
13,247,687,488
Number of employees
207
Sales / Employee (KRW)
87,207,542,781
Sales / Employee (USD)
63,998,490
Free-Float
36.71%
Free-Float capitalization (KRW)
292,269,696,791
Free-Float capitalization (USD)
214,486,256
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20,122
Moving average 20 days
20,013.5
Moving average 50 days
19,195
Moving average 100 days
19,995.7
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-1.01%
RSI 9 days
53.23
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | 0.00% | +13.55% | +47.34% | 584M | |
| -0.15% | -5.25% | +31.90% | +131.59% | 324B | |
| -1.19% | -5.96% | +25.20% | +183.45% | 299B | |
| -0.01% | -1.13% | +36.94% | +215.65% | 228B | |
| +0.45% | -1.37% | +15.23% | +80.37% | 186B | |
| -0.98% | -4.77% | -11.52% | +18.21% | 59.22B | |
| 0.00% | -0.69% | +49.64% | +158.04% | 31.67B | |
| -3.53% | -2.71% | +105.29% | +196.14% | 30.87B | |
| -1.13% | -4.90% | -2.54% | +39.21% | 27.22B | |
| -1.05% | -5.98% | -19.47% | +37.17% | 24.68B | |
| Average | -0.88% | -2.22% | +24.42% | +110.72% | 121.2B | |
| Weighted average by Cap. | -0.36% | -3.43% | +27.03% | +145.15% |
Historical Quotes: Daou Data Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,150 |  | 20,800 |
| 1 month | 18,230 | | 20,800 |
| Current year | 15,940 | | 31,450 |
| 1 year | 15,940 | | 31,450 |
| 3 years | 9,550 | | 31,450 |
| 5 years | 9,550 | | 55,000 |
| 10 years | 4,165 | | 55,000 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | +81.10% | ||
| 2024 | -26.22% | ||
| 2023 | -55.51% | ||
| 2022 | +104.97% | ||
| 2021 | +17.97% | ||
| 2020 | +54.22% | ||
| 2019 | -12.17% | ||
| 2018 | -8.25% | ||
| 2017 | -8.04% | ||
| 2016 | -28.43% | ||
| 2015 | +121.05% | ||
| 2014 | +41.60% | ||
| 2013 | +58.23% | ||
| 2012 | -8.54% | ||
| 2011 | +10.74% | ||
| 2010 | -3.41% | ||
| 2009 | +80.45% | ||
| 2008 | -50.07% | ||
| 2007 | +16.78% | ||
| 2006 | +56.63% | ||
| 2005 | +273.33% | ||
| 2004 | -30.00% | ||
| 2003 | +41.51% | ||
| 2002 | -67.08% | ||
| 2001 | +46.36% | ||
| 2000 | -43.01% |
- Stock Market
- Stocks
- A032190 Stock
- Quotes Daou Data Corp.
Select your edition
All financial news and data tailored to specific country editions
