DAOU DATA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,910 KRW | -1.08% |
|
-1.33% | -13.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12070 ₩ | 12130 ₩ | 12040 ₩ | 12040 ₩ | 11910 ₩ |
| Volume | 63 373 | 79 766 | 81 660 | 73 074 | 70 776 |
| Change | -0.25% | +0.50% | -0.74% | 0.00% | -1.08% |
| Opening | 12,100.00 | 12,170.00 | 12,190.00 | 12,140.00 | 12,040.00 |
| High | 12,200.00 | 12,290.00 | 12,240.00 | 12,140.00 | 12,040.00 |
| Low | 12,000.00 | 12,070.00 | 12,030.00 | 11,970.00 | 11,880.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.33% | ||
| Current month | -4.49% | ||
| 1 month | +2.32% | ||
| 3 months | -16.42% | ||
| 6 months | -4.95% | ||
| Current year | -13.51% | ||
| 1 year | -27.24% | ||
| 3 years | -21.64% | ||
| 5 years | +24.84% | ||
| 10 years | +118.93% |
Volumes
marketsDaily volume
70 776
Avg. Volume 20 sessions
54 165
Avg. Volume 20 sessions KRW
645 105 150.00
Avg. Volume 20 sessions USD
473 507.18
Record volume 1
37 697 980
Record volume 2
19 940 350
Record volume 3
19 921 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
461 897 475 477
Capitalization (USD)
339 032 747
Net sales (KRW)
10 334 025 110 540
Net sales (USD)
7 585 174 431
Number of employees
204
Sales / Employee (KRW)
50 656 985 836
Sales / Employee (USD)
37 182 228
Free-Float
36.74 %
Free-Float capitalization (KRW)
169 710 696 059
Free-Float capitalization (USD)
124 567 651
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11 880.00
12 290.00
1 month
11 720.0012 670.00
Current year
11 360.0015 880.00
1 year
10 980.0016 550.00
3 years
9 700.0055 000.00
5 years
4 165.0055 000.00
10 years
4 165.0055 000.00
Indicators
Moving average 5 days
12 038.00
Moving average 20 days
12 135.00
Moving average 50 days
12 389.00
Moving average 100 days
13 085.90
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
35.97
RSI 14 days
39.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.33% | -13.51% | -27.24% | 339M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 163B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 157B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 120B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 37.16B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.94B | ||
| +1.81% | +1.96% | -2.17% | -24.67% | 21.35B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.13B | ||
| +1.73% | +3.56% | +44.13% | +83.16% | 17.34B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.28B | ||
| +0.76% | -2.21% | -7.50% | -34.24% | 16.24B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 15B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.84B | ||
| Average | +0.27% | +1.33% | +9.35% | +16.12% | ||
| Weighted average by Cap. | +0.75% | +2.02% | +14.64% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -55.51% | ||
| 2022 | +104.97% | ||
| 2021 | +17.97% | ||
| 2020 | +54.22% | ||
| 2019 | -12.17% | ||
| 2018 | -8.25% | ||
| 2017 | -8.04% | ||
| 2016 | -28.43% | ||
| 2015 | +121.05% | ||
| 2014 | +41.60% | ||
| 2013 | +58.23% | ||
| 2012 | -8.54% | ||
| 2011 | +10.74% | ||
| 2010 | -3.41% | ||
| 2009 | +80.45% | ||
| 2008 | -50.07% | ||
| 2007 | +16.78% | ||
| 2006 | +56.63% | ||
| 2005 | +273.33% | ||
| 2004 | -30.00% | ||
| 2003 | +41.51% | ||
| 2002 | -67.08% | ||
| 2001 | +46.36% | ||
| 2000 | -43.01% |
- Stock Market
- Equities
- A032190 Stock
- Quotes Daou Data Corp.
