|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 18,920.00 KRW | -2.82% |
|
-4.59% | +2.83% |
Stock exchange
Korea S.E.
A032190 18,920.00 ₩
-2.82%
1.91B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A032190 | 18,920.00KRW | -2.82% | 1.91B ₩ |
Quotes 5-day view: Daou Data Corp.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩19,830.00 | ₩19,210.00 | ₩18,980.00 | ₩19,470.00 | ₩18,920.00 |
| Volume | 55,897 | 66,634 | 39,093 | 64,563 | 100,907 |
| Change | - | -3.13% | -1.20% | +2.58% | -2.82% |
| Opening | ₩19,830.00 | ₩19,830.00 | ₩19,370.00 | ₩18,980.00 | ₩19,480.00 |
| High | ₩20,100.00 | ₩19,860.00 | ₩19,390.00 | ₩19,470.00 | ₩19,520.00 |
| Low | ₩19,620.00 | ₩18,920.00 | ₩18,840.00 | ₩18,800.00 | ₩18,730.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -4.59% | ||
| Current month | -0.32% | ||
| 1 month | -5.40% | ||
| 3 months | +1.28% | ||
| 6 months | -16.10% | ||
| Current year | +2.83% | ||
| 1 year | +8.55% | ||
| 3 years | +55.08% | ||
| 5 years | +46.67% | ||
| 10 years | +55.72% |
Volumes
marketsDaily volume
100,907
Avg. Volume 20 sessions
50,868
Avg. Volume 20 sessions KRW
962,422,560
Avg. Volume 20 sessions USD
717,004.81
Record volume 1
37,697,980
Record volume 2
19,940,350
Record volume 3
19,921,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
724,635,999,941
Market Cap (USD)
539,806,317
Net sales ()
18,051,961,355,760
Net sales (USD)
13,447,527,828
Number of employees
204
Sales / Employee (KRW)
88,490,006,646
Sales / Employee (USD)
65,919,254
Free-Float
36.71%
Free-Float capitalization (KRW)
265,990,849,938
Free-Float capitalization (USD)
198,145,746
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19,282
Moving average 20 days
19,858
Moving average 50 days
19,529
Moving average 100 days
19,517.8
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.16%
RSI 9 days
35.71
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -4.59% | +8.55% | +55.08% | 540M | |
| -0.06% | -1.78% | +20.69% | +140.29% | 299B | |
| -1.01% | -2.49% | +13.10% | +187.75% | 271B | |
| +0.04% | -2.10% | +31.52% | +222.34% | 216B | |
| +1.30% | -0.35% | +4.12% | +91.85% | 169B | |
| +28.07% | +29.94% | +69.23% | +162.54% | 78.03B | |
| +0.15% | -0.31% | -13.51% | +19.39% | 57.48B | |
| +0.11% | -0.45% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +0.36% | -10.60% | +16.02% | 41.5B | |
| +0.85% | +2.26% | +26.56% | +305.19% | 40.35B | |
| Average | +2.74% | +0.50% | +11.53% | +121.75% | 121.41B | |
| Weighted average by Cap. | +2.04% | -0.52% | +17.33% | +151.32% |
Historical Quotes: Daou Data Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,730 |  | 19,520 |
| 1 month | 18,730 | | 20,800 |
| Current year | 15,940 | | 31,450 |
| 1 year | 15,940 | | 31,450 |
| 3 years | 9,550 | | 31,450 |
| 5 years | 9,550 | | 55,000 |
| 10 years | 4,165 | | 55,000 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +81.10% | ||
| 2024 | -26.22% | ||
| 2023 | -55.51% | ||
| 2022 | +104.97% | ||
| 2021 | +17.97% | ||
| 2020 | +54.22% | ||
| 2019 | -12.17% | ||
| 2018 | -8.25% | ||
| 2017 | -8.04% | ||
| 2016 | -28.43% | ||
| 2015 | +121.05% | ||
| 2014 | +41.60% | ||
| 2013 | +58.23% | ||
| 2012 | -8.54% | ||
| 2011 | +10.74% | ||
| 2010 | -3.41% | ||
| 2009 | +80.45% | ||
| 2008 | -50.07% | ||
| 2007 | +16.78% | ||
| 2006 | +56.63% | ||
| 2005 | +273.33% | ||
| 2004 | -30.00% | ||
| 2003 | +41.51% | ||
| 2002 | -67.08% | ||
| 2001 | +46.36% | ||
| 2000 | -43.01% |
- Stock Market
- Stocks
- A032190 Stock
- Quotes Daou Data Corp.
Select your edition
All financial news and data tailored to specific country editions
