|
Real-time Estimate
Tradegate
15:59:58 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 61.74 EUR | 0.00% |
|
0.00% | - |
| 09-09 | Beiersdorf still struggling, Deutsche Bank cuts rating to sell |  |
| 09-09 | Danone : UBS maintains a Buy rating | ZD |
Stock exchange
Liquidnet
DAN - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 61.76EUR | -1.91% | 94.09M € | ||
CBOE
| BN | 61.98EUR | -1.95% | 50.97M € | |
|
OTC Markets
| GPDNF | 71.54USD | -3.77% | 456K $ | |
|
Tradegate
| BSN | 61.74EUR | -1.63% | 304K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Xetra
| BSN | 61.90EUR | -1.90% | 225K € | |
|
Börse Stuttgart
| BSN | 61.66EUR | -1.66% | 45.44K € | |
|
Boerse Muenchen
| BSN | 61.82EUR | -1.65% | 27.88K € | |
|
Deutsche Boerse AG
| BSN | 62.46EUR | -1.33% | 26.67K € | |
|
London S.E.
| 0KFX | 61.89EUR | -2.18% | 23.89K € | |
|
Wiener Boerse
| BN | 63.60EUR | -2.21% | 12.72K € | |
|
CBOE
| 0KFX | 63.51EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BN | 60.74CHF | 0.00% | 0 CHF | |
| DANOY | 14.27USD | -2.39% | 6.68M $ | ||
|
Deutsche Boerse AG
| BSND | 12.20EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| BSND | 12.10EUR | -2.42% | 0 € | |
|
Boerse Muenchen
| BSND | 12.50EUR | -1.57% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,478,496,423
Market Cap (USD)
47,068,019,096
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,724,418,605
Free-Float
92.27 %
Free-Float capitalization (EUR)
39,675,190,099
Free-Float capitalization (USD)
46,133,941,975
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 47.07B | |
| +0.01% | -1.13% | +5.71% | -26.12% | 247B | |
| +0.08% | +0.03% | -0.16% | -10.53% | 79.67B | |
| -1.91% | -3.89% | -17.34% | +15.29% | 47.07B | |
| -3.01% | -2.00% | +112.85% | +508.01% | 46.36B | |
| +0.42% | +1.79% | +39.75% | +10.28% | 41.71B | |
| +1.25% | -1.74% | -7.11% | -16.60% | 34.6B | |
| -0.96% | -3.64% | +20.02% | +65.98% | 31.6B | |
| -0.89% | -7.12% | -8.55% | -26.00% | 29.18B | |
| +0.21% | -1.90% | +16.16% | +27.62% | 28.23B | |
| Average | -0.23% | -1.63% | +17.93% | +60.88% | 63.23B | |
| Weighted average by Cap. | -0.21% | -1.12% | +13.78% | +32.38% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BN Stock
- DAN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
