|
Market Closed -
OTC Markets
14:49:43 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 66.25 USD | -1.22% |
|
+4.63% | -27.28% |
| 10-09 | Danone : Bernstein gives a Buy rating | ZD |
| 10-05 | Danone : Receives a Buy rating from JP Morgan | ZD |
Stock exchange
OTC Markets
GPDNF 66.25 $
-1.22%
582K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 58.70EUR | -0.98% | 68.6M € | ||
CBOE
| BN | 58.59EUR | -1.56% | 17.23M € | |
|
OTC Markets
| GPDNF | 66.25USD | -1.22% | 582K $ | |
|
Boerse Muenchen
| BSN | 58.58EUR | -1.08% | 283K € | |
|
Tradegate
| BSN | 58.60EUR | -0.85% | 262K € | |
|
Xetra
| BSN | 58.68EUR | -0.98% | 164K € | |
|
Swiss Exchange
| BN | 55.56CHF | 0.00% | 61K CHF | |
|
Börse Stuttgart
| BSN | 58.52EUR | -0.65% | 53.9K € | |
|
CBOE
| 0KFX | 59.13EUR | -0.66% | 9.46K € | |
|
London S.E.
| 0KFX | 58.59EUR | -1.61% | 6.27K € | |
|
Deutsche Boerse AG
| BSN | 59.46EUR | -0.23% | 2.38K € | |
|
Wiener Boerse
| BN | 58.60EUR | -1.45% | 58.6 € | |
| DANOY | 13.15USD | -1.42% | 5.58M $ | ||
|
Boerse Muenchen
| BSND | 11.60EUR | -0.85% | 11.6 € | |
|
Deutsche Boerse AG
| BSND | 11.50EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| BSND | 11.60EUR | -0.85% | 0 € |
Quotes 5-day view: Danone
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$65.45 | US$65.83 | US$66.19 | US$67.07 | US$66.25 |
| Volume | 17,862 | 1,750 | 10,867 | 1,208 | 8,781 |
| Change | +1.54% | +0.58% | +0.55% | +1.33% | -1.22% |
| Opening | US$65.00 | US$65.24 | US$65.38 | US$66.33 | US$66.05 |
| High | US$65.45 | US$65.86 | US$66.19 | US$67.07 | US$66.44 |
| Low | US$64.50 | US$64.98 | US$65.24 | US$66.33 | US$65.11 |
Performance
| 1 day | -1.22% | ||
| 1 week | +4.63% | ||
| Current month | -0.41% | ||
| 1 month | -12.61% | ||
| 3 months | -21.07% | ||
| 6 months | -18.26% | ||
| Current year | -27.28% | ||
| 1 year | -22.10% | ||
| 3 years | +21.09% | ||
| 5 years | +2.02% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
8,781
Estimated daily volume
8,781
Avg. Volume 20 sessions
11,001
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
728,816.25
Record volume 1
429,423
Record volume 2
300,800
Record volume 3
267,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,704,025,166
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,559,688,300
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
344,645
Free-Float
92.27%
Free-Float capitalization (USD)
41,856,552,643
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.8
Moving average 20 days
67.97
Moving average 50 days
62.1
Moving average 100 days
74.38
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+12.28%
RSI 9 days
48.29
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +4.63% | -22.10% | +21.09% | 42.7B | |
| +0.05% | +1.89% | +1.44% | -24.19% | 235B | |
| -0.43% | +4.59% | -2.03% | -4.66% | 77.43B | |
| -0.98% | +1.95% | -18.99% | +14.40% | 42.7B | |
| -3.10% | +0.47% | +28.40% | +9.65% | 39.74B | |
| +2.00% | +2.64% | +28.76% | +83.02% | 31.92B | |
| +0.12% | +2.16% | -16.78% | -16.56% | 32.66B | |
| -0.56% | +1.51% | -13.58% | -11.37% | 28.99B | |
| +0.99% | +2.25% | +12.97% | +16.35% | 26.28B | |
| -0.93% | -0.85% | -11.20% | -30.47% | 26.66B | |
| Average | -0.34% | +2.03% | -1.31% | +5.73% | 58.37B | |
| Weighted average by Cap. | -0.29% | +2.26% | -0.73% | -4.69% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffdc86970f6751eae24522fc06fa.e6nRLmq52eL6TJL1XjrDbfdgekvkBb9N8RmOIuMDzLQ.E-eadC_tu6CSBeGDBH7uA8JNNjmmdP45oFrXbZszodJWzqRHPYuMlpB81w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:43 | 66.25 | 151 | 3,283 |
| 12:03:09 | 65.13 | 141 | 3,132 |
| 10:16:44 | 66.24 | 170 | 2,991 |
| 09:59:57 | 65.11 | 250 | 2,821 |
| 09:59:35 | 66.44 | 2,200 | 2,571 |
| 09:54:38 | 65.51 | 241 | 371 |
Price Extremes
| 1 week | 64.5 |  | 67.07 |
| 1 month | 63.32 | | 72.88 |
| Current year | 63.32 | | 92 |
| 1 year | 63.32 | | 93.05 |
| 3 years | 56.81 | | 93.05 |
| 5 years | 44.15 | | 93.05 |
| 10 years | 44.15 | | 93.05 |
Monthly variations
Annual variations
| 2026 | -27.28% | ||
| 2025 | +37.93% | ||
| 2024 | +2.15% | ||
| 2023 | +22.02% | ||
| 2022 | -14.79% | ||
| 2021 | -8.19% | ||
| 2020 | -18.18% | ||
| 2019 | +21.03% | ||
| 2018 | -17.75% | ||
| 2017 | +31.98% | ||
| 2016 | -8.89% | ||
| 2015 | +7.51% | ||
| 2014 | -11.65% | ||
| 2013 | +10.30% | ||
| 2012 | +5.85% | ||
| 2011 | -0.63% | ||
| 2010 | +2.39% | ||
| 2009 | +1.30% | ||
| 2008 | -33.81% | ||
| 2007 | -40.97% | ||
| 2006 | +54.11% | ||
| 2005 | +28.22% | ||
| 2004 | -48.14% | ||
| 2003 | +10.70% |
- Stock Market
- Stocks
- BN Stock
- GPDNF Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
