|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.80 USD | -2.48% |
|
-2.60% | -17.89% |
| 06-16 | Argan Delivers Cold Storage Warehouse in France to Danone | MT |
| 06-16 | Argan delivers new Sorigny warehouse to Danone Group |  |
Quotes 5-day view: Danone
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 77.67 $ | 77.75 $ | 76.25 $ | 76.70 $ | 74.80 $ |
| Volume | 1,879 | 963 | 16,953 | 8,767 | 745 |
| Change | +1.13% | +0.10% | -1.93% | +0.59% | -2.48% |
| Opening | 76.70 $ | 77.57 $ | 76.25 $ | 76.05 $ | 76.29 $ |
| High | 78.65 $ | 77.85 $ | 76.25 $ | 76.70 $ | 76.29 $ |
| Low | 76.70 $ | 77.57 $ | 76.25 $ | 75.98 $ | 74.80 $ |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.60% | ||
| Current month | +5.58% | ||
| 1 month | +2.30% | ||
| 3 months | -8.64% | ||
| 6 months | -17.97% | ||
| Current year | -17.89% | ||
| 1 year | -10.74% | ||
| 3 years | +24.77% | ||
| 5 years | +7.21% | ||
| 10 years | +10.91% |
Volumes
marketsDaily volume
745
Estimated daily volume
745
Avg. Volume 20 sessions
9,627
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
720,098.64
Record volume 1
429,423
Record volume 2
300,800
Record volume 3
267,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,271,957,730
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,312,980,604
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
353,141
Free-Float
92.48 %
Free-Float capitalization (USD)
47,516,223,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.63
Moving average 20 days
74.05
Moving average 50 days
60.21
Moving average 100 days
78.61
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
55.05
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -2.60% | -10.74% | +24.77% | 48.27B | |
| -0.16% | -0.59% | -5.18% | -26.93% | 253B | |
| -1.22% | -5.11% | -9.39% | -18.28% | 77.17B | |
| -1.83% | -4.82% | +39.10% | -0.50% | 36.19B | |
| -1.53% | -4.54% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +12.25% | +55.60% | +103.69% | 34.4B | |
| +0.52% | +2.32% | +21.41% | +23.57% | 28.65B | |
| -1.64% | -5.78% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -10.14% | +31.60% | +16.75% | 21.84B | |
| -1.26% | -1.97% | -17.19% | -41.03% | 19.55B | |
| Average | -1.16% | -2.22% | +9.58% | +0.99% | 58.1B | |
| Weighted average by Cap. | -0.71% | -1.48% | +2.59% | -9.39% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1fc9.pPpPaT7IJFcWcQ-OTKjXUzCnnv6MDPTwT5McabDHMg8.zK06Plm6agBlXGe-HuCdanPSwczYSZ22H_x0I9_3S27OgxwTdZIXFForXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:42 | 74.80 | 154 | 354 |
Course Extremes
| 1 week | 74.8 |  | 77.85 |
| 1 month | 70.5 | | 78.65 |
| Current year | 70.5 | | 92 |
| 1 year | 70.5 | | 93.05 |
| 3 years | 54.1 | | 93.05 |
| 5 years | 44.15 | | 93.05 |
| 10 years | 44.15 | | 93.05 |
Monthly variations
Annual variations
| 2026 | -17.89% | ||
| 2025 | +37.93% | ||
| 2024 | +2.15% | ||
| 2023 | +22.02% | ||
| 2022 | -14.79% | ||
| 2021 | -8.19% | ||
| 2020 | -18.18% | ||
| 2019 | +21.03% | ||
| 2018 | -17.75% | ||
| 2017 | +31.98% | ||
| 2016 | -8.89% | ||
| 2015 | +7.51% | ||
| 2014 | -11.65% | ||
| 2013 | +10.30% | ||
| 2012 | +5.85% | ||
| 2011 | -0.63% | ||
| 2010 | +2.39% | ||
| 2009 | +1.30% | ||
| 2008 | -33.81% | ||
| 2007 | -40.97% | ||
| 2006 | +54.11% | ||
| 2005 | +28.22% | ||
| 2004 | -48.14% | ||
| 2003 | +10.70% |
- Stock Market
- Stocks
- BN Stock
- GPDNF Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
