|
Delayed
OTC Markets
10:48:35 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 76.25 USD | +0.26% |
|
-0.63% | -16.30% |
| 08-20 | Ingredion Names Diego Reynoso Chief Financial Officer | MT |
| 08-20 | Danone : Bernstein gives a Buy rating | ZD |
Stock exchange
OTC Markets
GPDNF 76.25 $
+0.26%
42.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 65.72EUR | +0.43% | 60.36M € | ||
CBOE
| BN | 65.57EUR | -0.08% | 31.52M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Börse Stuttgart
| BSN | 65.58EUR | +0.34% | 151K € | |
|
Tradegate
| BSN | 65.52EUR | 0.00% | 121K € | |
|
Xetra
| BSN | 65.70EUR | +0.21% | 54.07K € | |
|
OTC Markets
| GPDNF | 76.25USD | +0.26% | 42.55K $ | |
|
CBOE
| 0KFX | 65.40EUR | -0.95% | 35.25K € | |
|
London S.E.
| 0KFX | 65.46EUR | -0.24% | 23.57K € | |
|
Deutsche Boerse AG
| BSN | 65.22EUR | -0.88% | 14.61K € | |
|
Boerse Muenchen
| BSN | 65.64EUR | +0.31% | 12.34K € | |
|
Swiss Exchange
| BN | 61.82CHF | 0.00% | 4.33K CHF | |
|
Wiener Boerse
| BN | 65.66EUR | -0.73% | 0 € | |
| DANOY | 15.27USD | +0.07% | 1.11M $ | ||
|
Deutsche Boerse AG
| BSND | 12.70EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| BSND | 12.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSND | 13.20EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote OTC Markets
| 2026-08-18 | 2026-08-19 | 2026-08-21 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$75.35 | US$76.73 | US$76.52 | US$76.05 | US$76.25 |
| Volume | 684 | 4,373 | 1,529 | 1,086 | 558 |
| Change | +1.22% | +1.83% | -0.27% | -0.61% | +0.26% |
| Opening | US$75.03 | US$75.35 | US$77.00 | US$77.67 | US$76.25 |
| High | US$75.35 | US$78.00 | US$77.00 | US$77.67 | US$76.25 |
| Low | US$75.03 | US$75.35 | US$76.52 | US$76.05 | US$76.25 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.63% | ||
| Current month | -0.90% | ||
| 1 month | -5.65% | ||
| 3 months | +8.16% | ||
| 6 months | -11.00% | ||
| Current year | -16.30% | ||
| 1 year | -8.35% | ||
| 3 years | +32.03% | ||
| 5 years | +4.45% | ||
| 10 years | +0.99% |
Volumes
marketsDaily volume
558
Estimated daily volume
1,694
Avg. Volume 20 sessions
2,390
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
182,237.5
Record volume 1
429,423
Record volume 2
300,800
Record volume 3
267,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,127,563,325
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,839,187,770
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
359,075
Free-Float
92.27 %
Free-Float capitalization (USD)
48,152,614,012
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.43
Moving average 20 days
46.23
Moving average 50 days
52.15
Moving average 100 days
77.01
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-39.37%
Price spread / (MMA50)
-31.61%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
40.94
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.63% | -8.35% | +32.03% | 49.13B | |
| +0.06% | +0.67% | +7.25% | -25.05% | 256B | |
| +0.39% | -1.50% | +1.85% | -11.67% | 80.39B | |
| +0.43% | +0.06% | -8.77% | +22.20% | 49.13B | |
| 0.00% | -0.08% | +109.00% | +502.88% | 46.59B | |
| -0.39% | -1.35% | +1.55% | -14.58% | 37.61B | |
| +1.50% | -0.78% | +27.55% | -0.92% | 38.15B | |
| -1.47% | +2.58% | +34.06% | +78.92% | 32.94B | |
| -3.30% | -4.83% | -11.77% | -27.78% | 30.03B | |
| -1.89% | -1.29% | +24.67% | +31.70% | 29.92B | |
| Average | -0.39% | +0.17% | +17.70% | +58.78% | 64.96B | |
| Weighted average by Cap. | -0.01% | +0.38% | +13.63% | +32.15% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fcffd510ae625f0b4d952462b5e8e.PUIfoTyQ7LQLjecXSaptbn8njA68ZxWweJieopT02SU.Wg1c7kykpMRmx6hdBPweARVG-XrvNHbSSq7ZzfaYrl0FB3LjVfmY-F-_3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:35 | 76.25 | 125 | 275 |
Price Extremes
| 1 week | 76.05 |  | 77.67 |
| 1 month | 74.44 | | 80.82 |
| Current year | 70.5 | | 92 |
| 1 year | 70.5 | | 93.05 |
| 3 years | 54.1 | | 93.05 |
| 5 years | 44.15 | | 93.05 |
| 10 years | 44.15 | | 93.05 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | +37.93% | ||
| 2024 | +2.15% | ||
| 2023 | +22.02% | ||
| 2022 | -14.79% | ||
| 2021 | -8.19% | ||
| 2020 | -18.18% | ||
| 2019 | +21.03% | ||
| 2018 | -17.75% | ||
| 2017 | +31.98% | ||
| 2016 | -8.89% | ||
| 2015 | +7.51% | ||
| 2014 | -11.65% | ||
| 2013 | +10.30% | ||
| 2012 | +5.85% | ||
| 2011 | -0.63% | ||
| 2010 | +2.39% | ||
| 2009 | +1.30% | ||
| 2008 | -33.81% | ||
| 2007 | -40.97% | ||
| 2006 | +54.11% | ||
| 2005 | +28.22% | ||
| 2004 | -48.14% | ||
| 2003 | +10.70% |
- Stock Market
- Stocks
- BN Stock
- GPDNF Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
