|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 19.53 CNY | 0.00% |
|
-10.25% | +0.51% |
Stock exchange
Shenzhen S.E.
301566 19.53 ¥
0.00%
280M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301566 | 19.53CNY | 0.00% | 280M ¥ |
Quotes 5-day view: Dalian Dalicap Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥20.22 | CN¥19.52 | CN¥20.34 | CN¥19.53 | CN¥19.53 |
| Volume | 14,743,184 | 9,170,276 | 10,013,201 | 9,704,233 | 14,319,973 |
| Change | -7.08% | -3.46% | +4.20% | -3.98% | 0.00% |
| Opening | CN¥21.42 | CN¥20.49 | CN¥20.01 | CN¥20.16 | CN¥19.18 |
| High | CN¥21.42 | CN¥20.79 | CN¥20.45 | CN¥20.54 | CN¥20.45 |
| Low | CN¥20.16 | CN¥19.51 | CN¥19.76 | CN¥19.51 | CN¥19.18 |
Performance
| 1 week | -10.25% | ||
| Current month | -16.82% | ||
| 1 month | -16.82% | ||
| 3 months | -9.29% | ||
| 6 months | -19.16% | ||
| Current year | +0.51% | ||
| 1 year | +5.85% |
Volumes
marketsDaily volume
14,319,973
Avg. Volume 20 sessions
12,380,358
Avg. Volume 20 sessions CNY
241,788,391.74
Avg. Volume 20 sessions USD
36,337,410.24
Record volume 1
66,579,421
Record volume 2
64,303,400
Record volume 3
58,084,330
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
7,812,195,298
Market Cap (USD)
1,173,742,495
Net sales ()
362,358,396
Net sales (USD)
54,442,501
Number of employees
342
Sales / Employee (CNY)
1,059,527
Sales / Employee (USD)
159,189
Free-Float
46.78%
Free-Float capitalization (CNY)
3,654,545,546
Free-Float capitalization (USD)
549,076,827
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
19.83
Moving average 20 days
21.42
Moving average 50 days
24.04
Moving average 100 days
26.7
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+23.09%
Price spread / (MMA100)
+36.71%
RSI 9 days
32.19
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.25% | +5.85% | - | 1.17B | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -3.56% | -1.88% | +62.34% | +399.25% | 80.58B | |
| Weighted average by Cap. | -3.06% | +0.63% | +56.87% | +319.37% |
Historical Quotes: Dalian Dalicap Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.18 |  | 21.42 |
| 1 month | 19.18 | | 24.3 |
| Current year | 17.6 | | 41.86 |
| 1 year | 16.82 | | 41.86 |
| 3 years | 11.7 | | 41.86 |
| 5 years | 11.7 | | 41.86 |
| 10 years | 11.7 | | 41.86 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +18.19% | ||
| 2024 | -43.29% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 301566 Stock
- Quotes Dalian Dalicap Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
