|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.76 CAD | -5.03% |
|
-2.80% | -20.36% |
| 10-27 | Devry University Selects D2l Corporation Brightspace to Support Competency-Based Education Model | CI |
| 09-28 | D2L Says uOttawa Renewed Company's Brightspace Program For 12 Years | MT |
Stock exchange
Toronto S.E.
DTOL 10.76 $
-5.03%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTOL | 10.76CAD | -5.03% | 114K $ | ||
OTC Markets
| DTLIF | 7.710USD | -2.00% | 18.9K $ | |
|
Deutsche Boerse AG
| NE5 | 6.900EUR | +0.73% | 0 € |
Quotes 5-day view: D2L Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $10.94 | $11.07 | $11.03 | $11.33 | $10.76 |
| Volume | 17,554 | 70,318 | 22,126 | 11,605 | 10,561 |
| Change | -1.17% | +1.19% | -0.36% | +2.72% | -5.03% |
| Opening | $11.18 | $11.00 | $11.07 | $10.96 | $11.15 |
| High | $11.18 | $11.33 | $11.07 | $11.37 | $11.15 |
| Low | $10.94 | $11.00 | $10.93 | $10.96 | $10.60 |
Performance
| 1 day | -5.03% | ||
| 1 week | -2.80% | ||
| Current month | +7.60% | ||
| 1 month | +7.60% | ||
| 3 months | +15.70% | ||
| 6 months | +15.33% | ||
| Current year | -20.36% | ||
| 1 year | -39.72% | ||
| 3 years | +57.54% |
Volumes
marketsDaily volume
10,561
Estimated daily volume
10,561
Avg. Volume 20 sessions
33,085
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
355,994.6
Avg. Volume 20 sessions USD
254,571.74
Record volume 1
962,385
Record volume 2
898,938
Record volume 3
829,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
425,467,363
Market Cap (USD)
425,467,363
Net sales (USD)
217,471,230
Number of employees
1,000
Sales / Employee (USD)
217,471
Free-Float
46.24%
Free-Float capitalization (CAD)
141,072,830
Free-Float capitalization (USD)
196,836,099
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.77
Moving average 50 days
10.3
Moving average 100 days
10.12
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.98%
RSI 9 days
58.74
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -2.80% | -39.72% | +57.54% | 425M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,937B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 472B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 423B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 312B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 268B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 114B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 102B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 96.57B | |
| Average | -1.15% | -7.25% | +4.38% | +212.43% | 599.37B | |
| Weighted average by Cap. | +0.20% | -2.11% | +2.49% | +165.20% |
Historical Quotes: D2L Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f595924028f7bb0a.EcufFlmRNpvondqeEeYjkQbuiz82hweZpvi8y4NNujw.QonqeRXkUMmZ2u3fX5FW1kDXskUb8m6r8MH7pPce7UhSmPNVH_l53qewuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.76 | 100 | 10,400 |
| 16:00:00 | 10.76 | 100 | 10,300 |
| 16:00:00 | 10.76 | 100 | 10,200 |
| 16:00:00 | 10.76 | 100 | 10,100 |
| 16:00:00 | 10.76 | 100 | 10,000 |
| 16:00:00 | 10.76 | 200 | 9,900 |
| 16:00:00 | 10.76 | 100 | 9,700 |
| 15:59:59 | 10.65 | 100 | 9,600 |
| 15:59:52 | 10.64 | 100 | 9,500 |
| 15:59:52 | 10.65 | 100 | 9,400 |
Price Extremes
| 1 week | 10.6 |  | 11.37 |
| 1 month | 10.02 | | 11.5 |
| Current year | 7.15 | | 14.49 |
| 1 year | 7.15 | | 18.19 |
| 3 years | 6.29 | | 21.11 |
| 5 years | 5.08 | | 21.11 |
| 10 years | 5.08 | | 21.11 |
Monthly variations
Annual variations
| 2026 | -20.36% | ||
| 2025 | -30.32% | ||
| 2024 | +81.05% | ||
| 2023 | +65.28% | ||
| 2022 | -52.87% | ||
| 2021 | -17.91% |
- Stock Market
- Stocks
- DTOL Stock
- Quotes D2L Inc.
Select your edition
All financial news and data tailored to specific country editions
