|
Market Closed -
OTC Markets
12:46:53 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 23-03-02 | Cyren Ltd.(OTCPK:CYRN.Q) dropped from NASDAQ Composite Index | CI |
| 23-02-27 | Top Premarket Decliners | MT |
Stock exchange
OTC Markets
CYRNQ 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYRNQ | 0.000001USD | -.--% | 0 $ |
Quotes 5-day view: Cyren Ltd.
Delayed Quote OTC Markets
| 2026-08-28 | |
|---|---|
| Last | US$0.000001 |
| Volume | 182 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
43
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
0
Record volume 1
57,777,580
Record volume 2
53,039,250
Record volume 3
29,078,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7
Net sales ()
31,187,000
Number of employees
157
Sales / Employee (USD)
198,643
Free-Float
100 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0%
Indicators
RSI 9 days
57.46
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 7 | |
| +0.44% | +5.98% | -15.29% | -47.65% | 116B | |
| -1.79% | +4.51% | -35.22% | +622.03% | 104B | |
| -0.82% | +1.62% | -19.00% | +16.49% | 54.03B | |
| -3.55% | -0.85% | -13.74% | -19.24% | 47.59B | |
| -0.37% | +2.20% | -18.18% | -14.91% | 42B | |
| -0.90% | +0.93% | -26.76% | +5.82% | 16.9B | |
| -1.94% | +0.57% | -28.19% | -6.10% | 14.44B | |
| -1.23% | +5.18% | +43.05% | +195.43% | 11.24B | |
| +0.49% | -3.98% | -46.94% | -33.43% | 10.13B | |
| Average | -0.91% | +1.82% | -17.81% | +79.83% | 41.71B | |
| Weighted average by Cap. | -0.81% | +3.40% | -20.98% | +145.35% |
Historical Quotes: Cyren Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.15 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 19 |
| 10 years | 0 | | 75.7 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -100.00% | ||
| 2022 | -89.40% | ||
| 2021 | -71.63% | ||
| 2020 | -19.53% | ||
| 2019 | -57.33% | ||
| 2018 | +20.00% | ||
| 2017 | +16.28% | ||
| 2016 | +26.47% | ||
| 2015 | -1.16% | ||
| 2014 | -44.69% | ||
| 2013 | +0.32% | ||
| 2012 | -4.62% | ||
| 2011 | -12.63% | ||
| 2010 | +2.48% | ||
| 2009 | +137.25% | ||
| 2008 | -74.75% | ||
| 2007 | +68.33% | ||
| 2006 | +13.21% | ||
| 2005 | +107.84% | ||
| 2004 | -38.55% | ||
| 2003 | +538.46% | ||
| 2002 | -51.85% | ||
| 2001 | -93.03% | ||
| 2000 | -92.02% | ||
| 1999 | +102.34% |
- Stock Market
- Stocks
- CYRNQ Stock
- Quotes Cyren Ltd.
Select your edition
All financial news and data tailored to specific country editions
