|
Market Closed -
OTC Markets
11:51:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 23-03-02 | Cyren Ltd.(OTCPK:CYRN.Q) dropped from NASDAQ Composite Index | CI |
| 23-02-27 | Top Premarket Decliners | MT |
Stock exchange
OTC Markets
CYRNQ 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYRNQ | 0.000001USD | -.--% | 0 $ |
Quotes 5-day view: Cyren Ltd.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 85 | 5 | 10 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Volumes
marketsDaily volume
2,164
Estimated daily volume
2,164
Avg. Volume 20 sessions
28
Daily volume ratio
77.29
Avg. Volume 20 sessions USD
0
Record volume 1
57,777,580
Record volume 2
53,039,250
Record volume 3
29,078,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7
Net sales ()
31,187,000
Number of employees
157
Sales / Employee (USD)
198,643
Free-Float
100%
Free-Float capitalization (USD)
7
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
40.84
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 7 | |
| +0.84% | -0.29% | +3.88% | +61.62% | 3,928B | |
| +4.36% | -7.13% | +8.98% | +1,028.78% | 447B | |
| +1.06% | -8.35% | -55.51% | +19.71% | 389B | |
| +1.45% | -17.15% | +66.89% | +165.52% | 280B | |
| +0.31% | +4.38% | -13.47% | +64.97% | 259B | |
| +0.31% | -17.07% | +88.26% | +385.86% | 233B | |
| +2.39% | +3.19% | -19.57% | +31.98% | 147B | |
| +1.40% | -11.94% | +105.54% | +197.38% | 124B | |
| +0.77% | +1.99% | -25.86% | -55.71% | 95.43B | |
| Average | +0.36% | -6.42% | +17.68% | +211.12% | 590.23B | |
| Weighted average by Cap. | +0.07% | -3.81% | +6.99% | +150.22% |
Historical Quotes: Cyren Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0.15 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 13.87 |
| 10 years | 0 | | 75.7 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -100.00% | ||
| 2022 | -89.40% | ||
| 2021 | -71.63% | ||
| 2020 | -19.53% | ||
| 2019 | -57.33% | ||
| 2018 | +20.00% | ||
| 2017 | +16.28% | ||
| 2016 | +26.47% | ||
| 2015 | -1.16% | ||
| 2014 | -44.69% | ||
| 2013 | +0.32% | ||
| 2012 | -4.62% | ||
| 2011 | -12.63% | ||
| 2010 | +2.48% | ||
| 2009 | +137.25% | ||
| 2008 | -74.75% | ||
| 2007 | +68.33% | ||
| 2006 | +13.21% | ||
| 2005 | +107.84% | ||
| 2004 | -38.55% | ||
| 2003 | +538.46% | ||
| 2002 | -51.85% | ||
| 2001 | -93.03% | ||
| 2000 | -92.02% | ||
| 1999 | +102.34% |
- Stock Market
- Stocks
- CYRNQ Stock
- Quotes Cyren Ltd.
Select your edition
All financial news and data tailored to specific country editions
