|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 23-03-02 | Cyren Ltd.(OTCPK:CYRN.Q) dropped from NASDAQ Composite Index | CI |
| 23-02-27 | Top Premarket Decliners | MT |
Quotes 5-day view: Cyren Ltd.
Delayed Quote OTC Markets
| 2026-07-15 | |
|---|---|
| Last | US$0.000001 |
| Volume | 855 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
855
Estimated daily volume
855
Avg. Volume 20 sessions
370
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
0
Record volume 1
57,777,580
Record volume 2
53,039,250
Record volume 3
29,078,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7
Net sales ()
31,187,000
Number of employees
157
Sales / Employee (USD)
198,643
Free-Float
100 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
46.54
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 7 | |
| -3.30% | -8.20% | +10.15% | +1,319.43% | 134B | |
| -2.83% | -9.83% | -43.04% | -59.22% | 84.34B | |
| +0.02% | +0.56% | +35.95% | +52.49% | 52.41B | |
| +0.86% | -5.44% | -31.80% | -2.21% | 43.34B | |
| +5.47% | -2.50% | -36.25% | -28.89% | 35.12B | |
| -3.44% | -12.07% | -46.95% | -43.18% | 31.58B | |
| -1.49% | -11.53% | -38.55% | -8.33% | 13.5B | |
| -0.05% | -11.24% | -43.86% | -22.32% | 13.06B | |
| -1.05% | -8.93% | +19.92% | +178.47% | 9.74B | |
| Average | -0.24% | -6.56% | -19.38% | +154.03% | 41.71B | |
| Weighted average by Cap. | -0.30% | -6.92% | -12.99% | +415.78% |
Historical Quotes: Cyren Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0.15 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 19 |
| 10 years | 0 | | 75.7 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | 0.00% | ||
| 2023 | -100.00% | ||
| 2022 | -89.40% | ||
| 2021 | -71.63% | ||
| 2020 | -19.53% | ||
| 2019 | -57.33% | ||
| 2018 | +20.00% | ||
| 2017 | +16.28% | ||
| 2016 | +26.47% | ||
| 2015 | -1.16% | ||
| 2014 | -44.69% | ||
| 2013 | +0.32% | ||
| 2012 | -4.62% | ||
| 2011 | -12.63% | ||
| 2010 | +2.48% | ||
| 2009 | +137.25% | ||
| 2008 | -74.75% | ||
| 2007 | +68.33% | ||
| 2006 | +13.21% | ||
| 2005 | +107.84% | ||
| 2004 | -38.55% | ||
| 2003 | +538.46% | ||
| 2002 | -51.85% | ||
| 2001 | -93.03% | ||
| 2000 | -92.02% | ||
| 1999 | +102.34% |
- Stock Market
- Stocks
- CYRNQ Stock
- Quotes Cyren Ltd.
Select your edition
All financial news and data tailored to specific country editions
