|
Market Closed -
Australian S.E.
00:59:10 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | -.--% |
|
+9.09% | -96.52% |
| 10-21 | Cynata Therapeutics Limited Announces Resignation of Paul Wotton as Director, Effective November 25, 2026 | CI |
| 09-27 | Cynata Therapeutics Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
CYP 0.0120 $
-.--%
1.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYP | 0.0120AUD | -.--% | 1.33K $ | ||
OTC Markets
| CYYNF | 0.007200USD | +457.75% | 136.99 $ | |
|
Deutsche Boerse AG
| 51S | 0.006000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 51S | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Cynata Therapeutics Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0110 | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0120 |
| Volume | 20,000 | 300,923 | 189,047 | 83,000 | 111,168 |
| Change | -.--% | -.--% | +9.09% | -.--% | -.--% |
| Opening | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0120 | A$0.0110 |
| High | A$0.0110 | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0120 |
| Low | A$0.0110 | A$0.0100 | A$0.0110 | A$0.0120 | A$0.0110 |
Performance
| 1 week | +9.09% | ||
| 1 month | +9.10% | ||
| 3 months | +0.01% | ||
| 6 months | -96.28% | ||
| Current year | -96.52% | ||
| 1 year | -95.38% | ||
| 3 years | -91.11% | ||
| 5 years | -98.05% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
111,168
Estimated daily volume
111,168
Avg. Volume 20 sessions
403,508
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
4,842.1
Avg. Volume 20 sessions USD
3,403.99
Record volume 1
88,299,159
Record volume 2
34,358,204
Record volume 3
15,955,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,921,452
Market Cap (USD)
2,055,334
Net sales (AUD)
1,711,618
Net sales (USD)
1,204,178
Number of employees
2
Sales / Employee (AUD)
855,809
Sales / Employee (USD)
602,089
Free-Float
54.57%
Free-Float capitalization (AUD)
2,191,918
Free-Float capitalization (USD)
1,542,084
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0116
Moving average 20 days
0.011
Moving average 50 days
0.0105
Moving average 100 days
0.0112
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-6.67%
RSI 9 days
63.88
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9.09% | -95.38% | -91.11% | 2.06M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +0.31% | +7.69% | +33.28% | +166.38% | 39.43B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.67% |
Historical Quotes: Cynata Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
231739ecb8d35d7.jp9CoWM6cmgcLlGGpv9KrXUanJiy8D1SkhYY54uMXkM.t6gk2CtJQBFkezbp8Mgs5gVo1f7Qh08g4X1rif6_KQv6-y_JCG0wBFFfCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:10 | 0.0120 | 200 | 111,168 |
| 00:58:04 | 0.0120 | 27,001 | 110,968 |
| 00:42:00 | 0.0120 | 9,774 | 83,967 |
| 00:37:03 | 0.0120 | 21,558 | 74,193 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.44 |
| 1 year | 0.01 | | 0.44 |
| 3 years | 0.01 | | 0.44 |
| 5 years | 0.01 | | 0.6 |
| 10 years | 0.01 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -96.52% | ||
| 2025 | +43.75% | ||
| 2024 | +92.00% | ||
| 2023 | -58.33% | ||
| 2022 | -44.95% | ||
| 2021 | -20.44% | ||
| 2020 | -34.13% | ||
| 2019 | -20.00% | ||
| 2018 | +109.68% | ||
| 2017 | -15.07% | ||
| 2016 | +105.63% | ||
| 2015 | +4.41% | ||
| 2014 | -32.00% | ||
| 2013 | +56.25% | ||
| 2012 | +166.71% | ||
| 2011 | -92.31% | ||
| 2010 | -40.00% | ||
| 2009 | +160.00% | ||
| 2008 | -77.27% | ||
| 2007 | -4.35% |
- Stock Market
- Stocks
- CYP Stock
- Quotes Cynata Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
