CYNATA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | 0.00% |
|
+11.90% | +88.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.235 $ | 0.235 $ | 0.235 $ | 0.235 $ |
| Volume | 61 892 | 118 739 | 36 650 | 63 245 | 63 245 |
| Change | +2.13% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.225 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.235 |
| Low | 0.24 | 0.22 | 0.23 | 0.22 | 0.22 |
Performance
| 1 week | +11.90% | ||
| Current month | +11.90% | ||
| 1 month | +20.51% | ||
| 3 months | +62.07% | ||
| 6 months | +88.00% | ||
| Current year | +88.00% | ||
| 1 year | +46.88% | ||
| 3 years | -60.17% | ||
| 5 years | -79.91% | ||
| 10 years | -34.72% |
Volumes
marketsDaily volume
63 245
Estimated daily volume
63 245
Avg. Volume 20 sessions
125 402
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
29 469.47
Avg. Volume 20 sessions USD
19 397.10
Record volume 1
11 675 370
Record volume 2
10 884 060
Record volume 3
9 276 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 408 081
Capitalization (USD)
27 913 423
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.55 %
Free-Float capitalization (AUD)
35 854 716
Free-Float capitalization (USD)
23 599 933
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.24
1 month
0.180.24
Current year
0.120.24
1 year
0.110.24
3 years
0.110.64
5 years
0.111.87
10 years
0.111.87
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-27.40%
STIM
RSI 9 days
71.64
RSI 14 days
66.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.90% | +88.00% | +46.88% | 27.91M | ||
| +3.10% | +5.15% | +3.92% | +22.89% | 106B | ||
| +0.27% | +1.24% | +7.02% | +0.80% | 23.47B | ||
| -1.01% | +0.38% | -14.45% | -16.44% | 21.9B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -32.74% | 17.85B | ||
| +1.84% | +4.41% | -9.38% | -35.64% | 16.78B | ||
| -1.88% | -1.50% | +6.93% | +43.91% | 14.41B | ||
| -4.53% | -0.02% | +35.73% | +3.21% | 12.86B | ||
| -2.55% | +1.36% | +316.28% | +238.89% | 8.78B | ||
| -1.45% | +2.75% | -24.90% | -34.26% | 8.37B | ||
| -0.48% | -3.97% | +7.51% | +42.21% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.56% | -1.34% | -0.80% | +28.47% | 7.67B | ||
| -0.07% | +5.56% | +7.09% | +32.16% | 7.34B | ||
| -0.48% | +2.56% | -22.16% | +69.20% | 6.84B | ||
| Average | -0.76% | +4.21% | +18.93% | +19.51% | ||
| Weighted average by Cap. | +0.54% | +3.84% | +6.87% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1022d0b76b7c6.buzdvltvsntR8Lhc2fYe9OSTLgXlHSdTcIPWPQN41IA.GaGU1ik-3U0VvvwesqF_p5X5TEyrfnQ7R_STR2E55Lg0maiINAHrLwLI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:53 | 0.235 | 3 | 63,245 |
| 00:34:01 | 0.22 | 4,785 | 63,242 |
| 00:34:01 | 0.225 | 18 | 58,457 |
| 00:31:54 | 0.235 | 5 | 58,439 |
| 00:26:53 | 0.235 | 5 | 58,434 |
| 00:21:36 | 0.235 | 3 | 58,429 |
| 00:16:45 | 0.235 | 3 | 58,426 |
| 00:11:52 | 0.235 | 3 | 58,423 |
| 00:06:50 | 0.235 | 1 | 58,420 |
| 00:06:30 | 0.235 | 3 | 58,419 |
Monthly variations
Annual change
| 2024 | +88.00% | ||
| 2023 | -58.33% | ||
| 2022 | -44.95% | ||
| 2021 | -20.44% | ||
| 2020 | -34.13% | ||
| 2019 | -20.00% | ||
| 2018 | +109.68% | ||
| 2017 | -15.07% | ||
| 2016 | +105.63% | ||
| 2015 | +4.41% | ||
| 2014 | -32.00% | ||
| 2013 | +56.25% | ||
| 2012 | +166.71% | ||
| 2011 | -92.31% | ||
| 2010 | -40.00% | ||
| 2009 | +160.00% | ||
| 2008 | -77.27% | ||
| 2007 | -4.35% |
- Stock Market
- Equities
- CYP Stock
- Quotes Cynata Therapeutics Limited