|
Market Closed -
Toronto S.E.
15:59:30 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 104.00 CAD | +0.78% |
|
+1.47% | +20.20% |
| 05-22 | Cymbria Announces Normal Course Issuer Bid | MT |
| 05-22 | Cymbria Corporation announces normal course issuer bid | RE |
Stock exchange
Toronto S.E.
CYB 104.00 $
+0.78%
710K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYB | 104.00CAD | +0.78% | 710K $ | ||
OTC Markets
| CYMBF | 71.71USD | +0.04% | 7.17K $ | |
|
Deutsche Boerse AG
| CYOA | 64.50EUR | 0.00% | 0 € |
Quotes 5-day view: Cymbria Corporation
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $102.50 | $104.20 | $103.50 | $103.20 | $104.00 |
| Volume | 9,128 | 5,240 | 3,411 | 2,422 | 6,828 |
| Change | +0.01% | +1.66% | -0.67% | -0.29% | +0.78% |
| Opening | $102.82 | $101.61 | $103.50 | $103.18 | $103.24 |
| High | $103.26 | $104.50 | $103.50 | $103.75 | $104.00 |
| Low | $102.22 | $100.67 | $102.85 | $103.18 | $102.05 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.47% | ||
| Current month | +5.06% | ||
| 1 month | +7.30% | ||
| 3 months | +15.97% | ||
| 6 months | +13.04% | ||
| Current year | +20.20% | ||
| 1 year | +25.68% | ||
| 3 years | +75.23% | ||
| 5 years | +63.11% | ||
| 10 years | +181.46% |
Volumes
marketsDaily volume
6,828
Estimated daily volume
6,828
Avg. Volume 20 sessions
4,268
Daily volume ratio
1.6
Avg. Volume 20 sessions CAD
443,872
Avg. Volume 20 sessions USD
310,799.17
Record volume 1
142,826
Record volume 2
76,025
Record volume 3
65,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,144,551,536
Market Cap (USD)
1,144,551,536
Free-Float
72.03%
Free-Float capitalization (CAD)
1,144,318,458
Free-Float capitalization (USD)
1,144,318,458
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
103.48
Moving average 20 days
100.12
Moving average 50 days
97.98
Moving average 100 days
94.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-9.17%
RSI 9 days
67.33
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.47% | +25.68% | +75.23% | 1.14B | |
| +0.52% | +3.74% | +15.59% | +75.37% | 189B | |
| -0.69% | +2.30% | +30.99% | +83.11% | 146B | |
| +0.41% | +3.85% | +38.86% | +230.27% | 103B | |
| +1.39% | +0.58% | -15.02% | +17.16% | 96.12B | |
| -1.50% | -0.09% | -5.39% | +86.05% | 91.51B | |
| +0.87% | +1.63% | -18.24% | +47.16% | 87.47B | |
| +0.26% | -1.79% | +1.48% | +64.13% | 82.38B | |
| +1.75% | +5.76% | -5.46% | +40.82% | 72.9B | |
| -0.14% | +4.77% | +48.45% | +151.60% | 47.19B | |
| Average | +0.36% | +1.72% | +11.69% | +87.09% | 92B | |
| Weighted average by Cap. | +0.28% | +1.92% | +10.90% | +86.48% |
Historical Quotes: Cymbria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b.omCVfbu8YxT9_5b4FUnxMQ83cDMZ3Cg1-2GdOmWN-6E.xi7DTvfzVl6EifuUQjiyVmZeBVJTk11HqhHSfzHepNeQGPAF2dM7Xaiy0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 104.00 | 100 | 6,500 |
| 15:45:04 | 104.00 | 100 | 6,400 |
| 15:40:54 | 103.90 | 200 | 6,300 |
| 15:40:54 | 103.90 | 1,300 | 6,100 |
| 15:40:54 | 103.89 | 100 | 4,800 |
| 15:40:54 | 103.85 | 200 | 4,700 |
| 15:01:19 | 103.58 | 100 | 4,500 |
| 15:00:39 | 103.25 | 300 | 4,400 |
| 14:45:25 | 103.25 | 500 | 4,100 |
| 14:44:58 | 103.25 | 300 | 3,600 |
Price Extremes
| 1 week | 100.67 |  | 104.5 |
| 1 month | 96.4 | | 104.5 |
| Current year | 86.4 | | 104.5 |
| 1 year | 81.55 | | 104.5 |
| 3 years | 58.44 | | 104.5 |
| 5 years | 51.61 | | 104.5 |
| 10 years | 36 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +20.20% | ||
| 2025 | +16.53% | ||
| 2024 | +22.50% | ||
| 2023 | +6.33% | ||
| 2022 | -10.25% | ||
| 2021 | +20.97% | ||
| 2020 | -4.96% | ||
| 2019 | -3.91% | ||
| 2018 | +9.50% | ||
| 2017 | +33.42% | ||
| 2016 | +14.42% | ||
| 2015 | +27.37% | ||
| 2014 | +16.38% | ||
| 2013 | +82.68% | ||
| 2012 | +6.54% | ||
| 2011 | -11.04% | ||
| 2010 | -1.47% | ||
| 2009 | +30.39% | ||
| 2008 | +3.27% |
- Stock Market
- Stocks
- CYB Stock
- Quotes Cymbria Corporation
Select your edition
All financial news and data tailored to specific country editions
