|
Market Closed -
Toronto S.E.
15:55:17 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 96.86 CAD | -0.12% |
|
-0.10% | +11.95% |
| 05-22 | Cymbria Announces Normal Course Issuer Bid | MT |
| 05-22 | Cymbria Corporation announces normal course issuer bid | RE |
Stock exchange
Toronto S.E.
CYB 96.86 $
-0.12%
704K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYB | 96.86CAD | -0.12% | 704K $ | ||
Deutsche Boerse AG
| CYOA | 59.00EUR | 0.00% | 0 € |
Quotes 5-day view: Cymbria Corporation
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $97.22 | $97.08 | $97.10 | $96.98 | $96.86 |
| Volume | 6,227 | 2,269 | 2,661 | 5,273 | 7,267 |
| Change | +0.18% | -0.14% | +0.02% | -0.12% | -0.12% |
| Opening | $97.11 | $97.11 | $97.10 | $97.01 | $96.96 |
| High | $98.00 | $97.45 | $97.50 | $97.65 | $97.25 |
| Low | $96.95 | $97.00 | $97.00 | $96.96 | $96.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.10% | ||
| Current month | +0.91% | ||
| 1 month | -0.88% | ||
| 3 months | +6.46% | ||
| 6 months | +8.22% | ||
| Current year | +11.95% | ||
| 1 year | +15.45% | ||
| 3 years | +66.86% | ||
| 5 years | +62.76% | ||
| 10 years | +184.80% |
Volumes
marketsDaily volume
7,267
Estimated daily volume
7,267
Avg. Volume 20 sessions
4,192
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
406,037.12
Avg. Volume 20 sessions USD
286,337.38
Record volume 1
142,826
Record volume 2
76,025
Record volume 3
65,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,075,870,044
Market Cap (USD)
1,075,870,044
Free-Float
72.03%
Free-Float capitalization (CAD)
1,075,657,400
Free-Float capitalization (USD)
1,075,657,400
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
97.09
Moving average 20 days
96.7
Moving average 50 days
92.75
Moving average 100 days
91.48
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
63.87
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.10% | +15.45% | +66.86% | 1.08B | |
| -1.39% | +0.14% | -7.37% | +66.50% | 168B | |
| -0.71% | -2.50% | +24.68% | +81.33% | 151B | |
| -1.14% | -3.48% | +35.52% | +252.00% | 102B | |
| -1.48% | -2.17% | -19.16% | +81.38% | 82.34B | |
| -0.22% | -2.37% | -22.24% | +39.16% | 71.26B | |
| -0.89% | -1.72% | +55.33% | +169.14% | 49.81B | |
| +0.64% | -8.85% | -0.63% | +51.75% | 43.55B | |
| -1.09% | -1.09% | -34.49% | +29.36% | 35.34B | |
| -0.67% | -1.88% | +30.94% | +155.00% | 32.15B | |
| Average | -0.71% | -1.70% | +7.80% | +99.25% | 73.64B | |
| Weighted average by Cap. | -0.91% | -1.30% | +7.41% | +102.37% |
Historical Quotes: Cymbria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d80012ec7e3b.61Y-M9ZT9STK6x3k4_Sum9nKyewQNa2GaLl-y8K0OeA.0h1QfbBhx2CaqEeJppP6ypSt-9hJVOf-O_Qu_aWEYaOOCUtqhmu4HIC_bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:17 | 96.86 | 200 | 7,200 |
| 15:55:17 | 96.86 | 200 | 7,000 |
| 15:41:31 | 96.89 | 100 | 6,800 |
| 15:41:31 | 96.97 | 100 | 6,700 |
| 14:09:48 | 96.89 | 100 | 6,600 |
| 14:01:23 | 97.05 | 100 | 6,500 |
| 13:50:12 | 97.00 | 100 | 6,400 |
| 13:49:41 | 96.81 | 200 | 6,300 |
| 13:49:08 | 96.81 | 200 | 6,100 |
| 13:48:59 | 96.50 | 200 | 5,900 |
Price Extremes
| 1 week | 96.5 |  | 98 |
| 1 month | 95 | | 98 |
| Current year | 86.4 | | 98.95 |
| 1 year | 81.55 | | 98.95 |
| 3 years | 57.51 | | 98.95 |
| 5 years | 51.61 | | 98.95 |
| 10 years | 34 | | 98.95 |
Monthly variations
Annual variations
| 2026 | +11.95% | ||
| 2025 | +16.53% | ||
| 2024 | +22.50% | ||
| 2023 | +6.33% | ||
| 2022 | -10.25% | ||
| 2021 | +20.97% | ||
| 2020 | -4.96% | ||
| 2019 | -3.91% | ||
| 2018 | +9.50% | ||
| 2017 | +33.42% | ||
| 2016 | +14.42% | ||
| 2015 | +27.37% | ||
| 2014 | +16.38% | ||
| 2013 | +82.68% | ||
| 2012 | +6.54% | ||
| 2011 | -11.04% | ||
| 2010 | -1.47% | ||
| 2009 | +30.39% | ||
| 2008 | +3.27% |
- Stock Market
- Stocks
- CYB Stock
- Quotes Cymbria Corporation
Select your edition
All financial news and data tailored to specific country editions
