|
Market Closed -
Australian S.E.
02:10:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 AUD | -2.22% |
|
-2.22% | -55.10% |
| 09-01 | Cyclopharm Limited, H1 2026 Earnings Call, Sep 02, 2026 | |
| 08-24 | Cyclopharm Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CYC 0.4400 $
-2.22%
13.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYC | 0.4400AUD | -2.22% | 13.1K $ |
Quotes 5-day view: Cyclopharm Limited
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$0.4600 | A$0.4500 | A$0.4550 | A$0.4550 | A$0.4500 |
| Volume | 60,569 | 57,552 | 14,126 | 31,865 | 3,680 |
| Change | -1.08% | -2.17% | +1.11% | 0.00% | -1.10% |
| Opening | A$0.4750 | A$0.4600 | A$0.4600 | A$0.4600 | A$0.4550 |
| High | A$0.4750 | A$0.4600 | A$0.4600 | A$0.4650 | A$0.4550 |
| Low | A$0.4600 | A$0.4500 | A$0.4550 | A$0.4550 | A$0.4500 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -3.30% | ||
| 1 month | -12.87% | ||
| 3 months | -12.00% | ||
| 6 months | -48.24% | ||
| Current year | -55.10% | ||
| 1 year | -48.24% | ||
| 3 years | -84.67% | ||
| 5 years | -72.33% | ||
| 10 years | -61.06% |
Volumes
marketsDaily volume
29,764
Estimated daily volume
29,764
Avg. Volume 20 sessions
37,460
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
16,482.4
Avg. Volume 20 sessions USD
11,442.91
Record volume 1
2,963,528
Record volume 2
2,610,663
Record volume 3
2,512,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
56,580,365
Market Cap (USD)
39,166,804
Net sales (AUD)
32,325,260
Net sales (USD)
22,376,616
Number of employees
104
Sales / Employee (AUD)
310,820
Sales / Employee (USD)
215,160
Free-Float
51.17%
Free-Float capitalization (AUD)
29,031,272
Free-Float capitalization (USD)
20,096,409
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4525
Moving average 20 days
0.484
Moving average 50 days
0.5129
Moving average 100 days
0.5546
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+26.05%
STIM
RSI 9 days
35.24
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | -48.24% | -84.67% | 39.17M | |
| -3.34% | -3.81% | +22.95% | +28.91% | 241B | |
| -4.42% | -5.37% | -0.53% | -14.65% | 149B | |
| -1.33% | +0.43% | -8.40% | +37.27% | 142B | |
| -0.96% | -3.25% | -54.90% | -18.12% | 62.65B | |
| -1.31% | -0.63% | +11.64% | +22.96% | 49.1B | |
| -3.27% | -3.56% | +20.28% | +49.06% | 46.99B | |
| +0.28% | +0.08% | -19.38% | -21.32% | 47.13B | |
| -1.23% | +2.58% | -3.86% | +38.57% | 45.65B | |
| -3.15% | -1.11% | +33.06% | +55.18% | 41.81B | |
| Average | -2.09% | +0.05% | -4.74% | +9.32% | 82.52B | |
| Weighted average by Cap. | -2.55% | +0.45% | +3.20% | +18.70% |
Historical Quotes: Cyclopharm Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93123199d4459b504f7f613d869fdaa.nvjMbjx2PkTrrZ-3jzbxLQRp9kvaAVRFmCzVVSst5MU.-Zb8Ag1CEwGI_df-10egdGsGlQisN2A1qkLhB2hekvKvyroYczVpc4TJxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:35 | 0.4450 | 229 | 29,613 |
| 01:50:33 | 0.4450 | 600 | 29,384 |
| 01:50:33 | 0.4500 | 1,200 | 28,784 |
| 01:50:33 | 0.4500 | 2,221 | 27,584 |
| 01:50:33 | 0.4500 | 442 | 25,363 |
| 01:50:33 | 0.4550 | 500 | 24,921 |
| 01:50:33 | 0.4550 | 16,593 | 24,421 |
| 01:46:02 | 0.4550 | 802 | 7,828 |
| 00:31:09 | 0.4550 | 515 | 7,026 |
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.44 | | 1.29 |
| 1 year | 0.44 | | 1.29 |
| 3 years | 0.44 | | 3 |
| 5 years | 0.44 | | 3.15 |
| 10 years | 0.44 | | 3.45 |
Monthly variations
Annual variations
| 2026 | -54.08% | ||
| 2025 | -38.17% | ||
| 2024 | -17.66% | ||
| 2023 | +64.53% | ||
| 2022 | -28.66% | ||
| 2021 | -34.40% | ||
| 2020 | +111.86% | ||
| 2019 | +6.79% | ||
| 2018 | +16.32% | ||
| 2017 | +4.40% | ||
| 2016 | +75.00% | ||
| 2015 | +85.71% | ||
| 2014 | +12.00% | ||
| 2013 | +47.06% | ||
| 2012 | -15.00% | ||
| 2011 | -50.62% | ||
| 2010 | -26.36% | ||
| 2009 | +10.00% | ||
| 2008 | -57.45% | ||
| 2007 | -37.33% |
- Stock Market
- Stocks
- CYC Stock
- Quotes Cyclopharm Limited
Select your edition
All financial news and data tailored to specific country editions
