|
End-of-day quote
Shanghai S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 50.52 CNY | -7.79% |
|
-7.79% | - |
| 10-08 | China Stocks Slide on Uncertainty in Relations with US; Tech Stocks Decline | MT |
| 10-08 | Oil Gains, U.S. Treasurys Remain Elevated as Houthis Attack Saudi Airports -- Update | DJ |
Stock exchange
Shanghai S.E.
688825 50.52 ¥
-7.79%
18.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688825 | 50.52CNY | -7.79% | 18.45B ¥ |
Quotes 5-day view: CXMT Corporation
End-of-day quote Shanghai S.E.| 2026-09-29 | 2026-09-30 | 2026-10-08 | |
|---|---|---|---|
| Last | CN¥55.55 | CN¥54.79 | CN¥50.52 |
| Volume | 149,458,088 | 116,869,999 | 365,289,830 |
| Change | - | -1.37% | -7.79% |
| Opening | CN¥53.71 | CN¥55.55 | CN¥54.50 |
| High | CN¥55.78 | CN¥55.85 | CN¥54.51 |
| Low | CN¥53.68 | CN¥54.38 | CN¥50.20 |
Performance
| 1 day | -7.79% | ||
| 1 week | -7.79% | ||
| Current month | -7.79% | ||
| 1 month | -13.48% |
Volumes
marketsDaily volume
365,289,830
Avg. Volume 20 sessions
210,659,981
Avg. Volume 20 sessions CNY
10,642,542,240.12
Avg. Volume 20 sessions USD
1,591,602,834.55
Record volume 1
2,147,483,647
Record volume 2
930,477,847
Record volume 3
902,313,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
3,720,090,940,545
Market Cap (USD)
554,732,398,942
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
22,415
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (CNY)
3,720,090,940,545
Free-Float capitalization (USD)
554,732,398,942
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
54.17
Moving average 20 days
55.75
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+10.35%
RSI 9 days
32.9
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.79% | -7.79% | - | - | 555B | |
| -2.94% | -0.16% | +21.88% | +403.65% | 5,734B | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,103B | |
| -4.35% | +4.80% | +4.24% | +326.07% | 1,797B | |
| -4.79% | -5.61% | +427.04% | +1,380.62% | 1,229B | |
| -3.90% | +0.80% | +163.49% | +478.78% | 1,054B | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.77% | +186.08% | +195.88% | 594B | |
| -6.48% | -5.83% | +65.07% | +409.04% | 314B | |
| -0.27% | +2.45% | +58.70% | +83.57% | 264B | |
| Average | -1.73% | -2.30% | +147.97% | +550.35% | 1,458B | |
| Weighted average by Cap. | -1.14% | -0.38% | +103.37% | +526.22% |
Historical Quotes: CXMT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.2 |  | 54.51 |
| 1 month | 50.2 | | 59.83 |
| Current year | 38.11 | | 61.8 |
| 1 year | 38.11 | | 61.8 |
| 3 years | 38.11 | | 61.8 |
| 5 years | 38.11 | | 61.8 |
| 10 years | 38.11 | | 61.8 |
Monthly variations
Annual variations
| 2026 | +3.10% |
- Stock Market
- Stocks
- 688825 Stock
- Quotes CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
