|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 42.87 CNY | -3.36% |
|
+4.64% | - |
| 05:19am | Asian Chip Stocks Diverge as Investors Scrutinize Earnings Results | DJ |
| 08:56pm | Samsung sees AI chip shortage worsening, keeps investors in suspense on returns | RE |
Stock exchange
Shanghai S.E.
688825 42.87 ¥
-3.36%
11.72B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688825 | 42.87CNY | -3.36% | 11.72B ¥ |
Quotes 5-day view: CXMT Corporation
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥42.85 | CN¥42.66 | CN¥43.00 | CN¥44.36 | CN¥42.87 |
| Volume | 480,660,771 | 325,530,672 | 344,444,285 | 368,292,773 | 273,496,400 |
| Change | +7.93% | -0.44% | +0.80% | +3.16% | -3.36% |
| Opening | CN¥38.76 | CN¥41.89 | CN¥43.80 | CN¥44.80 | CN¥43.56 |
| High | CN¥43.15 | CN¥43.18 | CN¥44.69 | CN¥44.95 | CN¥44.82 |
| Low | CN¥38.75 | CN¥41.60 | CN¥42.99 | CN¥42.36 | CN¥42.83 |
Performance
| 1 day | -3.36% | ||
| 1 week | +4.64% | ||
| Current month | -21.76% | ||
| 1 month | -20.32% | ||
| 3 months | -8.79% |
Volumes
marketsDaily volume
273,496,400
Avg. Volume 20 sessions
308,826,735
Avg. Volume 20 sessions CNY
13,239,402,129.45
Avg. Volume 20 sessions USD
1,987,750,596.31
Record volume 1
2,147,483,647
Record volume 2
930,477,847
Record volume 3
902,313,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
3,010,073,973,999
Market Cap (USD)
451,664,662,085
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
22,415
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (CNY)
3,010,073,873,965
Free-Float capitalization (USD)
451,664,647,075
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
43.15
Moving average 20 days
46.5
Moving average 50 days
52.64
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+22.79%
RSI 9 days
39.76
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | +4.64% | - | - | 452B | |
| -1.07% | +0.26% | +2.76% | +416.90% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.25% | +6.21% | -11.06% | +308.08% | 1,679B | |
| -5.25% | +8.43% | +309.80% | +1,305.66% | 1,112B | |
| -2.39% | +10.74% | +112.79% | +484.81% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -4.00% | +7.03% | +121.34% | +156.37% | 502B | |
| +0.59% | +10.84% | +93.30% | +120.49% | 283B | |
| -3.86% | +7.90% | +33.05% | +373.28% | 252B | |
| Average | -1.94% | +4.85% | +102.07% | +522.22% | 1,317B | |
| Weighted average by Cap. | -1.54% | +1.87% | +64.60% | +506.30% |
Historical Quotes: CXMT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.75 |  | 44.95 |
| 1 month | 38.75 | | 55.85 |
| Current year | 38.11 | | 61.8 |
| 1 year | 38.11 | | 61.8 |
| 3 years | 38.11 | | 61.8 |
| 5 years | 38.11 | | 61.8 |
| 10 years | 38.11 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -12.51% |
- Stock Market
- Stocks
- 688825 Stock
- Quotes CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
