|
Market Closed -
OTC Markets
13:45:55 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 43.99 USD | 0.00% |
|
+0.02% | +22.95% |
| 08-28 | CW BANCORP Approves Quarterly Cash Dividend, Payable on October 1, 2026 | CI |
| 07-30 | CW Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
CWBK 43.99 $
0.00%
30.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CWBK | 43.99USD | 0.00% | 30.79K $ |
Quotes 5-day view: CW Bancorp
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-25 | 2026-08-26 | 2026-08-28 | |
|---|---|---|---|---|
| Last | US$43.98 | US$43.99 | US$43.99 | US$43.99 |
| Volume | 1,100 | 1,100 | 596 | 700 |
| Change | - | +0.02% | 0.00% | 0.00% |
| Opening | US$42.00 | US$41.00 | US$42.00 | US$43.98 |
| High | US$43.98 | US$43.99 | US$43.99 | US$43.99 |
| Low | US$42.00 | US$41.00 | US$42.00 | US$43.98 |
Performance
| 1 week | +0.02% | ||
| Current month | +4.74% | ||
| 3 months | +16.13% | ||
| 6 months | +17.24% | ||
| Current year | +22.95% | ||
| 1 year | +25.69% | ||
| 3 years | +46.63% | ||
| 5 years | +44.47% | ||
| 10 years | +183.81% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
699
Daily volume ratio
1
Avg. Volume 20 sessions USD
30,749.01
Record volume 1
207,900
Record volume 2
206,770
Record volume 3
173,645
Capital turnover ratio
0
Basic data
Market Cap (USD)
128,816,004
Indicators
Moving average 5 days
43.99
Moving average 20 days
33.42
Moving average 50 days
33.12
Moving average 100 days
39.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.03%
Price spread / (MMA50)
-24.72%
Price spread / (MMA100)
-10.14%
RSI 9 days
31.57
RSI 14 days
38.69
Historical Quotes: CW Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4035aa3.Rh1pOj0VMNsPfglqI8SJvWsPOsQ2O4HcgEgoJcZIjlo.JXJZDERNY7c4EnNYRKO4_EZJVrUDAsvl1wJwR7AyuAwNLgptRUxGjj45Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:55 | 43.99 | 100 | 700 |
| 13:45:51 | 43.99 | 100 | 600 |
Price Extremes
| 1 week | 41 |  | 43.99 |
| 1 month | 39.95 | | 43.99 |
| Current year | 35.84 | | 43.99 |
| 1 year | 34.25 | | 43.99 |
| 3 years | 26.5 | | 43.99 |
| 5 years | 26.5 | | 43.99 |
| 10 years | 15.65 | | 43.99 |
Monthly variations
Annual variations
| 2026 | +22.95% | ||
| 2025 | +0.36% | ||
| 2024 | +17.85% | ||
| 2023 | -3.04% | ||
| 2022 | +4.35% | ||
| 2021 | +48.76% | ||
| 2020 | -16.25% | ||
| 2019 | +20.30% | ||
| 2018 | -13.26% | ||
| 2017 | +30.68% | ||
| 2016 | +10.00% | ||
| 2015 | +22.61% | ||
| 2014 | -6.12% | ||
| 2013 | +55.31% | ||
| 2012 | +59.82% | ||
| 2011 | +7.49% | ||
| 2010 | -19.85% | ||
| 2009 | -29.73% | ||
| 2008 | -32.73% | ||
| 2007 | -31.25% | ||
| 2006 | -2.44% | ||
| 2005 | +41.38% | ||
| 2004 | +33.85% | ||
| 2003 | +24.05% | ||
| 2002 | +45.56% | ||
| 2001 | -10.00% |
- Stock Market
- Stocks
- CWBK Stock
- Quotes CW Bancorp
Select your edition
All financial news and data tailored to specific country editions
