|
Market Closed -
OTC Markets
15:27:39 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 43.44 USD | 0.00% |
|
-1.16% | +21.41% |
| 08-28 | CW BANCORP Approves Quarterly Cash Dividend, Payable on October 1, 2026 | CI |
| 07-30 | CW Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
CWBK 43.44 $
0.00%
6.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CWBK | 43.44USD | 0.00% | 6.03M $ |
Quotes 5-day view: CW Bancorp
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-23 | |
|---|---|---|
| Last | US$43.44 | US$43.44 |
| Volume | 800 | 138,880 |
| Change | - | 0.00% |
| Opening | US$42.01 | US$40.50 |
| High | US$43.44 | US$43.44 |
| Low | US$41.10 | US$40.50 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.25% | ||
| 1 month | -1.23% | ||
| 3 months | +10.84% | ||
| 6 months | +16.62% | ||
| Current year | +21.41% | ||
| 1 year | +25.19% | ||
| 3 years | +45.28% | ||
| 5 years | +33.66% | ||
| 10 years | +174.07% |
Volumes
marketsDaily volume
138,880
Estimated daily volume
138,880
Avg. Volume 20 sessions
680
Daily volume ratio
204.24
Avg. Volume 20 sessions USD
29,539.2
Record volume 1
207,900
Record volume 2
206,770
Record volume 3
173,645
Capital turnover ratio
0
Basic data
Market Cap (USD)
127,205,438
Indicators
Moving average 5 days
43.44
Moving average 20 days
36.45
Moving average 50 days
33.71
Moving average 100 days
40.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.09%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-7.33%
RSI 9 days
53.06
RSI 14 days
52.13
Historical Quotes: CW Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1408d22cdec0ec08.D6QK1BZOz6U4gBZx6mtQfjZiEPr0GLqHGLeKii9J_0I.eOw4piAFh5xSyHRJuT8yRmcveMvZb4nebM645V8bkixh4Ee-JSH_xAq2YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:39 | 43.44 | 100 | 138,880 |
| 15:26:29 | 41.11 | 400 | 138,780 |
| 15:25:06 | 41.11 | 100 | 138,380 |
| 13:26:18 | 43.44 | 100 | 138,280 |
Price Extremes
| 1 week | 40.5 |  | 43.44 |
| 1 month | 40.5 | | 44 |
| Current year | 35.84 | | 44 |
| 1 year | 34.25 | | 44 |
| 3 years | 26.5 | | 44 |
| 5 years | 26.5 | | 44 |
| 10 years | 15.65 | | 44 |
Monthly variations
Annual variations
| 2026 | +21.41% | ||
| 2025 | +0.36% | ||
| 2024 | +17.85% | ||
| 2023 | -3.04% | ||
| 2022 | +4.35% | ||
| 2021 | +48.76% | ||
| 2020 | -16.25% | ||
| 2019 | +20.30% | ||
| 2018 | -13.26% | ||
| 2017 | +30.68% | ||
| 2016 | +10.00% | ||
| 2015 | +22.61% | ||
| 2014 | -6.12% | ||
| 2013 | +55.31% | ||
| 2012 | +59.82% | ||
| 2011 | +7.49% | ||
| 2010 | -19.85% | ||
| 2009 | -29.73% | ||
| 2008 | -32.73% | ||
| 2007 | -31.25% | ||
| 2006 | -2.44% | ||
| 2005 | +41.38% | ||
| 2004 | +33.85% | ||
| 2003 | +24.05% | ||
| 2002 | +45.56% | ||
| 2001 | -10.00% |
- Stock Market
- Stocks
- CWBK Stock
- Quotes CW Bancorp
Select your edition
All financial news and data tailored to specific country editions
