|
End-of-day quote
Taiwan S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 113.00 TWD | 0.00% |
|
-7.76% | +31.70% |
| 08-06 | CviLux Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | CviLux Rejects Media Report Speculating EPS for 2026 | MT |
Stock exchange
Taiwan S.E.
8103 113.00 NT$
0.00%
301M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8103 | 113.00TWD | 0.00% | 301M NT$ |
Quotes 5-day view: CviLux Corporation
End-of-day quote Taiwan S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | NT$119.50 | NT$113.00 | NT$110.00 | NT$113.00 | NT$113.00 |
| Volume | 3,392,006 | 4,299,159 | 2,321,551 | 3,454,472 | 2,666,232 |
| Change | -3.24% | -5.44% | -2.65% | +2.73% | 0.00% |
| Opening | NT$123.50 | NT$116.00 | NT$112.50 | NT$110.00 | NT$110.00 |
| High | NT$124.50 | NT$117.00 | NT$113.50 | NT$115.00 | NT$117.50 |
| Low | NT$117.50 | NT$112.00 | NT$108.50 | NT$108.50 | NT$108.50 |
Performance
| 1 week | -7.76% | ||
| Current month | -5.04% | ||
| 1 month | +41.07% | ||
| 3 months | +16.49% | ||
| 6 months | +32.32% | ||
| Current year | +31.70% | ||
| 1 year | +86.50% | ||
| 3 years | +135.13% | ||
| 5 years | +132.00% | ||
| 10 years | +228.38% |
Volumes
marketsDaily volume
2,666,232
Avg. Volume 20 sessions
6,203,797
Avg. Volume 20 sessions TWD
701,029,061
Avg. Volume 20 sessions USD
22,082,415.42
Record volume 1
57,094,936
Record volume 2
47,307,233
Record volume 3
44,044,664
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (TWD)
8,862,983,032
Market Cap (USD)
278,718,923
Net sales (TWD)
3,355,450,000
Net sales (USD)
105,520,614
Free-Float
72.29%
Free-Float capitalization (TWD)
6,442,384,923
Free-Float capitalization (USD)
202,597,092
Average Daily Capital Traded
7.91%
Indicators
Moving average 5 days
113.7
Moving average 20 days
109.63
Moving average 50 days
92.52
Moving average 100 days
99.26
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-12.16%
RSI 9 days
54.2
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.76% | +86.50% | +135.13% | 279M | |
| -6.40% | -5.11% | +32.37% | +263.20% | 207B | |
| +0.20% | -2.93% | +14.25% | +134.43% | 110B | |
| -4.99% | +4.12% | +57.18% | +1,753.90% | 87.91B | |
| -2.52% | -0.33% | +183.39% | +166.10% | 87.14B | |
| -4.50% | -4.57% | +602.21% | +857.74% | 76.97B | |
| -4.71% | -2.80% | +0.13% | +82.00% | 66.72B | |
| -0.59% | -1.93% | -2.47% | +59.56% | 61.37B | |
| -12.73% | -5.45% | +158.76% | +714.49% | 59.8B | |
| -1.91% | +3.32% | +93.78% | +810.27% | 42.59B | |
| Average | -3.54% | -0.76% | +122.61% | +497.68% | 79.97B | |
| Weighted average by Cap. | -3.96% | -0.11% | +111.29% | +488.11% |
Historical Quotes: CviLux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108.5 |  | 124.5 |
| 1 month | 78.9 | | 128 |
| Current year | 66.3 | | 136.5 |
| 1 year | 57.94 | | 136.5 |
| 3 years | 40.47 | | 136.5 |
| 5 years | 33.41 | | 136.5 |
| 10 years | 18.76 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +31.70% | ||
| 2025 | +49.75% | ||
| 2024 | +8.22% | ||
| 2023 | +45.16% | ||
| 2022 | -39.69% | ||
| 2021 | +41.60% | ||
| 2020 | +34.44% | ||
| 2019 | +11.80% | ||
| 2018 | -23.09% | ||
| 2017 | +14.39% | ||
| 2016 | +14.88% | ||
| 2015 | -55.39% | ||
| 2014 | +49.33% | ||
| 2013 | -9.69% | ||
| 2012 | +22.92% | ||
| 2011 | -21.35% | ||
| 2010 | +4.88% | ||
| 2009 | +130.05% | ||
| 2008 | -57.37% | ||
| 2007 | +10.27% | ||
| 2006 | -2.93% | ||
| 2005 | +146.57% | ||
| 2004 | -44.69% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes CviLux Corporation
Select your edition
All financial news and data tailored to specific country editions
