|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.20 TWD | -9.33% |
|
-1.96% | +10.96% |
| 06-18 | CviLux Rejects Media Report Speculating EPS for 2026 | MT |
| 05-13 | CviLux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CviLux Corporation
End-of-day quote Taiwan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$97.10 | NT$97.40 | NT$98.30 | NT$105.00 | NT$95.20 |
| Volume | 710,854 | 900,997 | 668,175 | 4,180,880 | 4,293,694 |
| Change | - | +0.31% | +0.92% | +6.82% | -9.33% |
| Opening | NT$97.90 | NT$98.20 | NT$96.00 | NT$99.30 | NT$103.00 |
| High | NT$98.10 | NT$98.20 | NT$98.40 | NT$107.00 | NT$109.00 |
| Low | NT$96.60 | NT$94.70 | NT$95.50 | NT$99.30 | NT$95.20 |
Performance
| 1 day | -9.33% | ||
| 1 week | -1.96% | ||
| Current month | -14.62% | ||
| 1 month | -6.21% | ||
| 3 months | +12.93% | ||
| 6 months | +9.80% | ||
| Current year | +10.96% | ||
| 1 year | +70.54% | ||
| 3 years | +124.16% | ||
| 5 years | +87.53% | ||
| 10 years | +252.12% |
Volumes
marketsDaily volume
4,293,694
Avg. Volume 20 sessions
1,428,341
Avg. Volume 20 sessions TWD
135,978,063.2
Avg. Volume 20 sessions USD
4,264,680
Record volume 1
57,094,936
Record volume 2
47,307,233
Record volume 3
44,044,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
7,426,713,840
Market Cap (USD)
232,994,944
Net sales (TWD)
3,355,450,000
Net sales (USD)
105,269,020
Free-Float
72.98 %
Free-Float capitalization (TWD)
5,449,545,119
Free-Float capitalization (USD)
170,966,121
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
98.6
Moving average 20 days
99.67
Moving average 50 days
105.62
Moving average 100 days
97.63
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+2.55%
RSI 9 days
42.46
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.33% | -1.96% | +70.54% | +124.16% | 233M | |
| -0.87% | -0.15% | +67.63% | +296.80% | 201B | |
| -1.25% | -13.18% | +393.73% | +288.52% | 121B | |
| -7.29% | -2.66% | +543.29% | +1,846.25% | 116B | |
| -3.50% | -7.45% | +50.61% | +116.09% | 109B | |
| -0.20% | +99.30% | +1,370.85% | +1,295.66% | 95.91B | |
| -6.55% | -2.31% | +336.27% | +701.01% | 74.45B | |
| -8.63% | -2.76% | +100.77% | +123.10% | 72.83B | |
| -9.78% | -6.02% | +727.73% | +894.06% | 65.48B | |
| -1.16% | -9.14% | +18.50% | +44.25% | 57.72B | |
| Average | -4.86% | -4.55% | +367.99% | +572.99% | 91.47B | |
| Weighted average by Cap. | -3.72% | -4.46% | +374.48% | +621.21% |
Historical Quotes: CviLux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.7 |  | 109 |
| 1 month | 90.3 | | 119.5 |
| Current year | 77.1 | | 136.5 |
| 1 year | 48.82 | | 136.5 |
| 3 years | 40.47 | | 136.5 |
| 5 years | 33.41 | | 136.5 |
| 10 years | 18.76 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +10.96% | ||
| 2025 | +49.75% | ||
| 2024 | +8.22% | ||
| 2023 | +45.16% | ||
| 2022 | -39.69% | ||
| 2021 | +41.60% | ||
| 2020 | +34.44% | ||
| 2019 | +11.80% | ||
| 2018 | -23.09% | ||
| 2017 | +14.39% | ||
| 2016 | +14.88% | ||
| 2015 | -55.39% | ||
| 2014 | +49.33% | ||
| 2013 | -9.69% | ||
| 2012 | +22.92% | ||
| 2011 | -21.35% | ||
| 2010 | +4.88% | ||
| 2009 | +130.05% | ||
| 2008 | -57.37% | ||
| 2007 | +10.27% | ||
| 2006 | -2.93% | ||
| 2005 | +146.57% | ||
| 2004 | -44.69% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes CviLux Corporation
Select your edition
All financial news and data tailored to specific country editions
