|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.00 TWD | +3.09% |
|
-4.53% | -6.76% |
| 06-18 | CviLux Rejects Media Report Speculating EPS for 2026 | MT |
| 05-13 | CviLux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CviLux Corporation
End-of-day quote Taiwan S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | NT$83.40 | NT$78.70 | NT$76.50 | NT$77.60 | NT$80.00 |
| Volume | 714,433 | 1,208,316 | 1,319,357 | 523,799 | 643,382 |
| Change | -2.80% | -5.64% | -2.80% | +1.44% | +3.09% |
| Opening | NT$85.50 | NT$80.60 | NT$79.20 | NT$77.10 | NT$78.40 |
| High | NT$85.90 | NT$82.20 | NT$80.40 | NT$79.20 | NT$81.10 |
| Low | NT$83.30 | NT$78.20 | NT$75.00 | NT$76.80 | NT$78.30 |
Performance
| 1 day | +3.09% | ||
| 1 week | -4.53% | ||
| Current month | -19.03% | ||
| 1 month | -17.61% | ||
| 3 months | -16.67% | ||
| 6 months | -16.75% | ||
| Current year | -6.76% | ||
| 1 year | +55.96% | ||
| 3 years | +71.28% | ||
| 5 years | +45.61% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
643,382
Avg. Volume 20 sessions
1,146,947
Avg. Volume 20 sessions TWD
91,755,760
Avg. Volume 20 sessions USD
2,833,784.89
Record volume 1
57,094,936
Record volume 2
47,307,233
Record volume 3
44,044,664
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
6,053,189,224
Market Cap (USD)
186,946,696
Net sales (TWD)
3,355,450,000
Net sales (USD)
103,629,718
Free-Float
72.98 %
Free-Float capitalization (TWD)
4,441,883,446
Free-Float capitalization (USD)
137,183,128
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
79.24
Moving average 20 days
92.18
Moving average 50 days
98.51
Moving average 100 days
97
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+15.23%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+21.25%
RSI 9 days
32.32
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -4.53% | +55.96% | +71.28% | 187M | |
| -0.19% | -0.54% | +51.88% | +276.73% | 194B | |
| -7.79% | -10.55% | +299.60% | +1,692.97% | 114B | |
| +2.24% | +6.79% | +52.42% | +133.95% | 107B | |
| +3.95% | -8.60% | +284.16% | +203.36% | 89.37B | |
| -2.09% | -4.07% | +53.03% | +84.82% | 68.34B | |
| +2.67% | +34.50% | +879.61% | +798.46% | 65.21B | |
| -1.59% | +0.46% | +212.57% | +578.53% | 62.06B | |
| +4.93% | -9.64% | +448.15% | +609.58% | 42.55B | |
| -1.43% | -2.48% | +112.04% | +2,126.02% | 39.14B | |
| Average | +0.68% | -4.86% | +244.94% | +657.57% | 78.12B | |
| Weighted average by Cap. | -0.07% | -4.53% | +221.11% | +616.32% |
Historical Quotes: CviLux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75 |  | 85.9 |
| 1 month | 75 | | 109 |
| Current year | 75 | | 136.5 |
| 1 year | 48.82 | | 136.5 |
| 3 years | 40.47 | | 136.5 |
| 5 years | 33.41 | | 136.5 |
| 10 years | 18.76 | | 136.5 |
Monthly variations
Annual variations
| 2026 | -6.76% | ||
| 2025 | +49.75% | ||
| 2024 | +8.22% | ||
| 2023 | +45.16% | ||
| 2022 | -39.69% | ||
| 2021 | +41.60% | ||
| 2020 | +34.44% | ||
| 2019 | +11.80% | ||
| 2018 | -23.09% | ||
| 2017 | +14.39% | ||
| 2016 | +14.88% | ||
| 2015 | -55.39% | ||
| 2014 | +49.33% | ||
| 2013 | -9.69% | ||
| 2012 | +22.92% | ||
| 2011 | -21.35% | ||
| 2010 | +4.88% | ||
| 2009 | +130.05% | ||
| 2008 | -57.37% | ||
| 2007 | +10.27% | ||
| 2006 | -2.93% | ||
| 2005 | +146.57% | ||
| 2004 | -44.69% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes CviLux Corporation
Select your edition
All financial news and data tailored to specific country editions
