|
End-of-day quote
Taiwan S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 103.50 TWD | -1.90% |
|
-8.81% | +20.63% |
| 08-06 | CviLux Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | CviLux Rejects Media Report Speculating EPS for 2026 | MT |
Stock exchange
Taiwan S.E.
8103 103.50 NT$
-1.90%
110M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8103 | 103.50TWD | -1.90% | 110M NT$ |
Quotes 5-day view: CviLux Corporation
End-of-day quote Taiwan S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NT$109.00 | NT$112.00 | NT$103.50 | NT$105.50 | NT$103.50 |
| Volume | 3,160,658 | 1,763,483 | 2,566,281 | 849,787 | 1,058,156 |
| Change | -3.96% | +2.75% | -7.59% | +1.93% | -1.90% |
| Opening | NT$114.00 | NT$110.50 | NT$108.00 | NT$104.50 | NT$101.00 |
| High | NT$115.00 | NT$114.00 | NT$108.00 | NT$106.00 | NT$104.00 |
| Low | NT$108.50 | NT$110.50 | NT$102.50 | NT$103.50 | NT$101.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -8.81% | ||
| Current month | -14.81% | ||
| 1 month | -20.08% | ||
| 3 months | +31.51% | ||
| 6 months | +11.17% | ||
| Current year | +20.63% | ||
| 1 year | +26.58% | ||
| 3 years | +136.17% | ||
| 5 years | +110.22% | ||
| 10 years | +230.11% |
Volumes
marketsDaily volume
1,058,156
Avg. Volume 20 sessions
2,604,458
Avg. Volume 20 sessions TWD
269,561,403
Avg. Volume 20 sessions USD
8,283,082.79
Record volume 1
57,094,936
Record volume 2
47,307,233
Record volume 3
44,044,664
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
8,074,210,958
Market Cap (USD)
248,513,726
Net sales (TWD)
3,355,450,000
Net sales (USD)
103,276,393
Free-Float
72.29%
Free-Float capitalization (TWD)
5,869,036,954
Free-Float capitalization (USD)
180,641,334
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
106.7
Moving average 20 days
118.15
Moving average 50 days
108.67
Moving average 100 days
100.34
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-3.05%
RSI 9 days
31.52
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -8.81% | +26.58% | +136.17% | 249M | |
| +1.17% | -6.86% | +27.78% | +296.98% | 198B | |
| -0.85% | +1.23% | +31.30% | +47.81% | 125B | |
| +0.56% | -9.87% | +57.11% | +383.92% | 114B | |
| -1.84% | -2.04% | +5.74% | +131.40% | 103B | |
| -2.66% | -12.71% | +126.37% | +151.44% | 78.12B | |
| -1.52% | -21.32% | +465.22% | +718.75% | 64.73B | |
| +0.36% | -11.39% | +36.32% | +1,483.63% | 64.21B | |
| -0.15% | -2.28% | -4.78% | +77.91% | 61.47B | |
| +3.43% | -0.26% | -16.74% | +48.98% | 55.69B | |
| Average | -0.34% | -6.37% | +75.49% | +347.70% | 86.48B | |
| Weighted average by Cap. | -0.11% | -6.16% | +66.63% | +327.72% |
Historical Quotes: CviLux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 114 |
| 1 month | 101 | | 130.5 |
| Current year | 66.3 | | 136.5 |
| 1 year | 66.3 | | 136.5 |
| 3 years | 40.47 | | 136.5 |
| 5 years | 33.41 | | 136.5 |
| 10 years | 18.76 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | +49.75% | ||
| 2024 | +8.22% | ||
| 2023 | +45.16% | ||
| 2022 | -39.69% | ||
| 2021 | +41.60% | ||
| 2020 | +34.44% | ||
| 2019 | +11.80% | ||
| 2018 | -23.09% | ||
| 2017 | +14.39% | ||
| 2016 | +14.88% | ||
| 2015 | -55.39% | ||
| 2014 | +49.33% | ||
| 2013 | -9.69% | ||
| 2012 | +22.92% | ||
| 2011 | -21.35% | ||
| 2010 | +4.88% | ||
| 2009 | +130.05% | ||
| 2008 | -57.37% | ||
| 2007 | +10.27% | ||
| 2006 | -2.93% | ||
| 2005 | +146.57% | ||
| 2004 | -44.69% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes CviLux Corporation
Select your edition
All financial news and data tailored to specific country editions
