|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 CAD | +0.14% |
|
+0.14% | +0.52% |
| 24-02-26 | Fitch Affirms Ratings on ATCO, Canadian Utilities | MT |
| 22-03-18 | Fitch Assigns Ratings to ATCO, Canadian Utilities; Outlook Stable | MT |
Quotes 5-day view: CU Inc.
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $21.22 | $21.03 | $21.22 | $21.25 | $0.000000 |
| Volume | 1,100 | 2,050 | 800 | 2,000 | 50 |
| Change | -0.05% | -0.90% | +0.90% | +0.14% | -100.00% |
| Opening | $21.23 | $21.01 | $21.21 | $21.20 | $0.000000 |
| High | $21.23 | $21.03 | $21.22 | $21.25 | $0.000000 |
| Low | $21.22 | $21.00 | $21.21 | $21.20 | $0.000000 |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
1,549
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
32,916.25
Avg. Volume 20 sessions USD
23,235.58
Record volume 1
251,800
Record volume 2
124,282
Record volume 3
64,900
Float rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.01
Moving average 50 days
20.46
Moving average 100 days
20.8
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.11%
RSI 9 days
55.82
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.14% | +6.78% | +25.00% | 0 | |
| -0.33% | -1.45% | +19.26% | +24.06% | 81.86B | |
| 0.00% | +0.38% | -20.36% | -18.15% | 81.43B | |
| -0.81% | -3.07% | +36.65% | +80.19% | 74.73B | |
| -0.44% | +1.23% | +26.34% | +28.22% | 61.58B | |
| -1.46% | -1.12% | +18.65% | +67.79% | 56.67B | |
| -0.81% | -3.04% | +54.39% | +43.93% | 45.31B | |
| +0.47% | -1.31% | -2.42% | +27.94% | 40.14B | |
| -0.89% | -2.06% | -22.64% | +6.41% | 39.18B | |
| +0.36% | +0.72% | +0.72% | +5.28% | 37.98B | |
| Average | -0.38% | -1.00% | +11.74% | +29.07% | 51.89B | |
| Weighted average by Cap. | -0.46% | -1.08% | +13.19% | +30.12% |
Historical Quotes: CU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 21.25 |
| 1 month | 20.82 | | 21.25 |
| 3 years | 15.81 | | 22.48 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +10.91% | ||
| 2024 | +10.36% |
- Stock Market
- Stocks
- CIU.PR.A Stock
- Quotes CU Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
