|
Market Closed -
Toronto S.E.
14:41:52 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.99 CAD | -2.68% |
|
-5.66% | -5.44% |
| 24-02-26 | Fitch Affirms Ratings on ATCO, Canadian Utilities | MT |
| 22-03-18 | Fitch Assigns Ratings to ATCO, Canadian Utilities; Outlook Stable | MT |
Stock exchange
Toronto S.E.
CIU.PR.A 19.99 $
-2.68%
10K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CU Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|
| Last | $20.40 | $20.54 | $20.54 | $19.99 |
| Volume | 700 | 745 | 1,000 | 500 |
| Change | - | +0.69% | 0.00% | -2.68% |
| Opening | $20.80 | $20.87 | $20.54 | $19.85 |
| High | $20.80 | $20.87 | $20.54 | $19.99 |
| Low | $20.33 | $20.54 | $20.54 | $19.85 |
Performance
| 1 week | -2.01% | ||
| 1 month | -5.66% | ||
| 3 months | -4.81% | ||
| 6 months | -1.04% | ||
| Current year | -5.44% | ||
| 1 year | -5.26% | ||
| 3 years | +21.52% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
714
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
14,272.86
Avg. Volume 20 sessions USD
10,055.23
Record volume 1
251,800
Record volume 2
124,282
Record volume 3
64,900
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.08
Moving average 50 days
20.31
Moving average 100 days
21.05
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+5.32%
RSI 9 days
50.8
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -5.66% | -2.96% | +20.42% | 0 | |
| -1.09% | -3.13% | +5.49% | +13.72% | 74.37B | |
| -0.99% | -3.49% | +26.04% | +58.09% | 64.15B | |
| -1.43% | -3.18% | +5.69% | +51.03% | 50.98B | |
| -1.33% | -5.31% | -13.21% | +13.46% | 50.28B | |
| -0.74% | -2.95% | +55.11% | +66.71% | 47.78B | |
| +0.37% | -0.73% | 0.00% | +7.48% | 37.03B | |
| -1.16% | -1.57% | -19.72% | -11.94% | 35.04B | |
| -0.43% | -3.72% | -18.92% | +17.77% | 33.26B | |
| 0.00% | -2.40% | -2.65% | +33.52% | 27.52B | |
| Average | -0.94% | -1.78% | +3.49% | +27.03% | 42.04B | |
| Weighted average by Cap. | -0.84% | -1.81% | +7.00% | +29.93% |
Historical Quotes: CU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3.4V3FxgmSok_5oy8-YCVf4XWd7w5X05N4qBm_xobVcr0.km-fjiTckB2S5mATJW8HqBPE3zodqvU2wVb9pbW7N4i4EKyAU8HpJ6DoYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:52 | 19.99 | 300 | 500 |
| 14:10:44 | 19.91 | 100 | 200 |
Price Extremes
| 1 week | 19.85 |  | 20.87 |
| 1 month | 19.85 | | 21.65 |
| 3 years | 15.81 | | 22.77 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | +10.91% | ||
| 2024 | +10.36% |
- Stock Market
- Stocks
- CIU.PR.A Stock
- Quotes CU Inc.
Select your edition
All financial news and data tailored to specific country editions
