CU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 CAD | +1.04% |
|
+1.68% | +1.56% |
| 02-26 | Fitch Affirms Ratings on ATCO, Canadian Utilities | MT |
| 2022 | Fitch Assigns Ratings to ATCO, Canadian Utilities; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.34 $ | 17.3 $ | 17.36 $ | 17.54 $ |
| Volume | 469 | 2 700 | 1 650 | 700 |
| Change | +0.52% | -0.23% | +0.35% | +1.04% |
| Opening | 17.39 | 17.20 | 17.13 | 17.53 |
| High | 17.39 | 17.30 | 17.36 | 17.54 |
| Low | 17.34 | 17.15 | 17.13 | 17.53 |
Performance
| 1 week | +1.68% | ||
| Current month | +1.15% | ||
| 1 month | -1.18% | ||
| 3 months | -2.07% | ||
| 6 months | +3.06% | ||
| Current year | +1.56% | ||
| 1 year | -5.85% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 498
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
26 274.92
Avg. Volume 20 sessions USD
19 185.95
Record volume 1
40 000
Record volume 2
37 000
Record volume 3
20 000
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
17.13
17.54
1 month
17.1017.82
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.45
Moving average 50 days
16.86
Moving average 100 days
17.53
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
51.75
RSI 14 days
51.09
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.68% | +1.56% | -5.85% | 0 | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| -1.67% | -4.62% | +55.88% | +150.37% | 79.44B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -7.05% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.98% | 46.13B | ||
| +0.84% | +1.69% | +3.87% | +4.30% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.93% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -21.39% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -36.18% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +5.45% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.13% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -17.45% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -2.48% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.44% | 18.38B | ||
| 0.00% | -1.12% | +2.55% | -4.01% | 14.29B | ||
| Average | +0.11% | +1.48% | +2.80% | +3.49% | ||
| Weighted average by Cap. | -0.04% | +1.18% | +5.31% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a5537884e2477de818ab35.tzdLRQvIBqDn_V9bIzGOXI-n4b1G8GSMQoFMqlWhH-Q.1UMkEm-xT5nUmgsrFn3obufxrOkVl1S0DbUT3xrpUtTgRhR9YK5Ixb7NCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:58 | 17.54 | 500 | 700 |
Monthly variations
- Stock Market
- Equities
- CIU.PR.A Stock
- Quotes CU Inc.
