|
Market Closed -
London S.E.
11:35:21 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 354.00 GBX | -1.39% |
|
+0.85% | +2.61% |
| 10-19 | CT Progressive Income Commences London Bourse Trading Under New Name | MT |
| 10-16 | CT UK Capital And Income Investment Trust Plc has Changed its Name to CT Progressive Income PLC | CI |
Stock exchange
London S.E.
CTUK 354.00 p
-1.39%
23.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTUK | 354.00GBX | -1.39% | 23.07M p | ||
CBOE
| FCI | 350.00GBX | -0.85% | 155K p |
Quotes 5-day view: CT Progressive Income PLC
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 354.00 | GBX 352.00 | GBX 359.00 | GBX 359.00 | GBX 354.00 |
| Volume | 68,920 | 41,753 | 49,690 | 239,547 | 65,182 |
| Change | +0.85% | -0.56% | +1.99% | 0.00% | -1.39% |
| Opening | GBX 350.00 | GBX 352.00 | GBX 353.00 | GBX 360.00 | GBX 361.00 |
| High | GBX 355.00 | GBX 353.00 | GBX 358.50 | GBX 364.00 | GBX 361.00 |
| Low | GBX 347.42 | GBX 346.00 | GBX 351.50 | GBX 354.00 | GBX 346.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +5.36% | ||
| 3 months | -2.48% | ||
| 6 months | +5.04% | ||
| Current year | +2.61% | ||
| 1 year | +5.99% | ||
| 3 years | +25.09% | ||
| 5 years | +8.26% | ||
| 10 years | +26.94% |
Volumes
marketsDaily volume
65,177
Estimated daily volume
65,177
Avg. Volume 20 sessions
66,564
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
23,563,656
Avg. Volume 20 sessions USD
23,563,656
Record volume 1
3,104,636
Record volume 2
1,499,690
Record volume 3
1,309,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
328,159,663
Market Cap (USD)
438,569,546
Net sales ()
22,313,000
Net sales (USD)
29,820,247
Free-Float
87.3%
Free-Float capitalization (GBX)
324,780,074
Free-Float capitalization (USD)
434,052,889
Average Daily Capital Traded
7.18%
Indicators
Moving average 5 days
355.6
Moving average 20 days
350
Moving average 50 days
349.52
Moving average 100 days
351.75
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
70.46
RSI 14 days
64.73
Historical Quotes: CT Progressive Income PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba37c6d28244302e472eeecef.mV8bWF0TaeAKL5uIGy5fEKzd_fK0svcdrQyLvd6aDf8._RNjPm5RG65SSNm-WANoap68kKvz35x13WPMypT2O4XUE3UyLmIQqVhbyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 354.00 | 1 | 26,707 |
| 10:33:04 | 353.00 | 766 | 26,706 |
| 09:26:02 | 350.25 | 6,720 | 25,940 |
| 08:36:37 | 349.00 | 104 | 19,220 |
| 08:04:03 | 353.89 | 138 | 19,116 |
| 06:45:49 | 348.00 | 7,124 | 18,978 |
| 06:22:18 | 346.00 | 483 | 11,854 |
| 06:04:56 | 348.00 | 900 | 11,371 |
| 06:04:56 | 348.00 | 59 | 10,471 |
Price Extremes
| 1 week | 346 |  | 364 |
| 1 month | 334 | | 364 |
| Current year | 320 | | 373 |
| 1 year | 320 | | 373 |
| 3 years | 279 | | 373 |
| 5 years | 256 | | 373 |
| 10 years | 181.5 | | 373 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +5.83% | ||
| 2024 | +6.54% | ||
| 2023 | +3.20% | ||
| 2022 | -12.28% | ||
| 2021 | +15.75% | ||
| 2020 | -17.63% | ||
| 2019 | +22.24% | ||
| 2018 | -13.17% | ||
| 2017 | +16.38% | ||
| 2016 | +8.82% | ||
| 2015 | +2.03% | ||
| 2014 | -4.61% | ||
| 2013 | +17.83% | ||
| 2012 | +9.00% | ||
| 2011 | -6.74% | ||
| 2010 | +8.64% | ||
| 2009 | +22.68% | ||
| 2008 | -30.22% | ||
| 2007 | -3.38% | ||
| 2006 | +17.09% | ||
| 2005 | +8.59% | ||
| 2004 | +27.33% | ||
| 2003 | +9.89% | ||
| 2002 | -11.01% | ||
| 2001 | -8.62% | ||
| 2000 | +2.35% | ||
| 1999 | +16.04% | ||
| 1998 | -0.68% | ||
| 1997 | +2.79% | ||
| 1996 | +6.30% | ||
| 1995 | +11.57% | ||
| 1994 | -12.32% | ||
| 1993 | +33.98% | ||
| 1992 | +0.98% |
- Stock Market
- Stocks
- CTUK Stock
- Quotes CT Progressive Income PLC
Select your edition
All financial news and data tailored to specific country editions
