|
Market Closed -
Borsa Italiana
11:45:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.2820 EUR | -0.35% |
|
-2.42% | -9.62% |
| 09-30 | European stocks decline; MIB weak after inflation | AN |
| 09-30 | CSP International Fashion Group S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Borsa Italiana
CSP 0.2820 €
-0.35%
10.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSP | 0.2820EUR | -0.35% | 10.9K € | ||
CBOE
| 0IHT | 0.4100EUR | 0.00% | 0 € | |
|
CBOE
| CSPm | 0.2800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IIT | 0.2430EUR | 0.00% | 0 € |
Quotes 5-day view: CSP International Fashion Group S.p.A.
Real-time Borsa Italiana
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €0.2840 | €0.2840 | €0.2880 | €0.2830 | €0.2820 |
| Volume | 4,797 | 8,831 | 1,669 | 570 | 38,670 |
| Change | -1.73% | 0.00% | +1.41% | -1.74% | -0.35% |
| Opening | €0.2840 | €0.2840 | €0.2880 | €0.2830 | €0.2820 |
| High | €0.2840 | €0.2840 | €0.2880 | €0.2830 | €0.2880 |
| Low | €0.2840 | €0.2820 | €0.2880 | €0.2830 | €0.2820 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.42% | ||
| Current month | -0.70% | ||
| 1 month | -2.76% | ||
| 3 months | -7.24% | ||
| 6 months | -9.03% | ||
| Current year | -9.62% | ||
| 1 year | -13.23% | ||
| 3 years | -16.32% | ||
| 5 years | -32.86% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
38,670
Estimated daily volume
38,670
Avg. Volume 20 sessions
10,730
Daily volume ratio
3.6
Avg. Volume 20 sessions
3,025.86
Avg. Volume 20 sessions USD
3,396.8
Record volume 1
3,746,980
Record volume 2
3,746,160
Record volume 3
3,353,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,067,374
Market Cap (USD)
12,405,979
Net sales ()
86,665,000
Net sales (USD)
97,147,181
Number of employees
494
Sales / Employee (EUR)
175,435
Sales / Employee (USD)
196,654
Free-Float
33.62%
Free-Float capitalization (EUR)
3,816,121
Free-Float capitalization (USD)
4,277,683
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2856
Moving average 20 days
0.2877
Moving average 50 days
0.2906
Moving average 100 days
0.2927
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+3.79%
RSI 9 days
50.79
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.42% | -13.23% | -16.32% | 12.41M | |
| +0.62% | -4.49% | -31.13% | -47.14% | 210B | |
| -1.04% | -6.91% | -40.49% | -25.74% | 153B | |
| +1.04% | +1.39% | +12.24% | +56.43% | 123B | |
| +0.78% | -1.05% | -20.76% | -40.34% | 83.66B | |
| +1.43% | -4.47% | +33.24% | +43.06% | 41.88B | |
| -1.21% | +1.74% | -20.94% | -12.43% | 26.43B | |
| +0.60% | +2.35% | +13.59% | +225.82% | 21.65B | |
| +0.46% | -0.27% | -27.94% | -3.45% | 13.65B | |
| +0.21% | -2.04% | -14.14% | -20.12% | 13.38B | |
| Average | +0.25% | -1.32% | -10.96% | +15.98% | 68.66B | |
| Weighted average by Cap. | +0.31% | -3.06% | -18.09% | -6.20% |
Historical Quotes: CSP International Fashion Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0db6514c12965ba87866178c852.WndZ-uRlmIjxgLgvjkDk94zX6lx8FTkcb3CiJ8qe_Nk.DjsVzKJc39iaxY9ttjfSoMODpzoVUkNTCTv1QbnunqkpPWCPrgve68DRgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 0.2820 | 2,551 | 18,919 |
| 09:46:35 | 0.2830 | 8,000 | 16,368 |
| 09:46:35 | 0.2830 | 760 | 8,368 |
| 09:46:35 | 0.2830 | 2,816 | 7,608 |
| 09:46:35 | 0.2830 | 3,049 | 4,792 |
| 07:26:57 | 0.2870 | 1,742 | 1,743 |
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.29 |
| Current year | 0.28 | | 0.33 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.26 | | 0.35 |
| 5 years | 0.26 | | 0.46 |
| 10 years | 0.26 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -1.89% | ||
| 2024 | +0.32% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
