|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2890 EUR | -0.69% |
|
-3.67% | -7.37% |
| 04-29 | CSP International Fashion Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-27 | Caution on European markets; MIB climbs with Saipem | AN |
Quotes 5-day view: CSP International Fashion Group S.p.A.
Real-time Borsa Italiana
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €0.2950 | €0.2940 | €0.2940 | €0.2910 | €0.2890 |
| Volume | 885 | 4,400 | 0 | 500 | 950 |
| Change | -0.67% | -0.34% | 0.00% | -1.02% | -0.69% |
| Opening | €0.2910 | €0.2910 | €0.2940 | €0.2910 | €0.2840 |
| High | €0.2950 | €0.2980 | €0.2940 | €0.2910 | €0.2890 |
| Low | €0.2910 | €0.2910 | €0.2940 | €0.2910 | €0.2840 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -4.30% | ||
| 3 months | -5.25% | ||
| 6 months | -6.47% | ||
| Current year | -7.37% | ||
| 1 year | -9.97% | ||
| 3 years | -22.93% | ||
| 5 years | -33.41% | ||
| 10 years | -72.37% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
32,803
Daily volume ratio
0.03
Avg. Volume 20 sessions
9,480.07
Avg. Volume 20 sessions USD
10,790.97
Record volume 1
3,746,980
Record volume 2
3,746,160
Record volume 3
3,353,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,395,513
Market Cap (USD)
12,971,284
Net sales ()
86,665,000
Net sales (USD)
98,649,036
Number of employees
494
Sales / Employee (EUR)
175,435
Sales / Employee (USD)
199,694
Free-Float
33.62 %
Free-Float capitalization (EUR)
3,929,266
Free-Float capitalization (USD)
4,472,605
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2942
Moving average 20 days
0.2981
Moving average 50 days
0.3074
Moving average 100 days
0.3038
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
40.23
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.67% | -9.97% | -22.93% | 12.97M | |
| +1.70% | -6.49% | +28.99% | +44.18% | 567M | |
| -1.21% | -1.72% | +50.18% | +179.30% | 474M | |
| -2.71% | +1.41% | -12.13% | +73.30% | 61.83M | |
| Average | -0.73% | -1.25% | +14.27% | +68.46% | 278.72M | |
| Weighted average by Cap. | +0.19% | -2.78% | +35.26% | +102.40% |
Historical Quotes: CSP International Fashion Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cb.4l2cuCH37KBUfRDTdHljH4kajwe4lVcUwfsD-mAkbAc.sQ_M-W_Gn5E5DFimDDcrU-9Mt13dwDV3jslWqA5cAzPVcNPwGdqblgJJVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 0.2890 | 25 | 950 |
| 11:35:03 | 0.2890 | 5 | 925 |
| 05:29:37 | 0.2890 | 500 | 920 |
| 04:10:36 | 0.2860 | 384 | 420 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.31 |
| Current year | 0.28 | | 0.33 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.26 | | 0.46 |
| 10 years | 0.26 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | -1.89% | ||
| 2024 | +0.32% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
