|
End-of-day quote
Taiwan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 18.80 TWD | 0.00% |
|
-2.59% | -6.00% |
| 08-11 | CSBC Corporation Gets Work Stoppage Notice for Keelung Plant | MT |
| 08-11 | CSBC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2208 18.80 NT$
0.00%
24.63M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 18.80TWD | 0.00% | 24.63M NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$19.15 | NT$19.05 | NT$18.85 | NT$18.80 | NT$18.80 |
| Volume | 1,877,174 | 1,857,703 | 2,884,242 | 2,173,173 | 1,309,960 |
| Change | -0.78% | -0.52% | -1.05% | -0.27% | 0.00% |
| Opening | NT$19.25 | NT$19.20 | NT$19.10 | NT$18.90 | NT$19.10 |
| High | NT$19.40 | NT$19.25 | NT$19.20 | NT$19.05 | NT$19.10 |
| Low | NT$19.10 | NT$19.05 | NT$18.80 | NT$18.75 | NT$18.80 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -0.27% | ||
| 3 months | +2.45% | ||
| 6 months | -14.74% | ||
| Current year | -6.00% | ||
| 1 year | -24.35% | ||
| 3 years | -21.01% | ||
| 5 years | -20.00% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
1,309,960
Avg. Volume 20 sessions
2,450,253
Avg. Volume 20 sessions TWD
46,064,756.4
Avg. Volume 20 sessions USD
1,462,325.69
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
23,896,208,711
Market Cap (USD)
757,359,556
Net sales ()
21,780,245,000
Net sales (USD)
690,296,812
Free-Float
57.65 %
Free-Float capitalization (TWD)
13,776,960,337
Free-Float capitalization (USD)
436,643,013
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.21
Moving average 50 days
19.46
Moving average 100 days
19.22
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.23%
RSI 9 days
38.66
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.59% | -24.35% | -21.01% | 757M | |
| +2.43% | +12.62% | -2.74% | +41.78% | 42B | |
| +0.55% | -0.30% | +271.48% | +816.04% | 29.22B | |
| +0.58% | -0.80% | -22.40% | +148.72% | 19.75B | |
| +0.86% | +0.86% | -17.97% | +195.38% | 18.3B | |
| +4.05% | +7.98% | +62.15% | +197.11% | 15.35B | |
| 0.00% | +2.39% | +1.42% | +160.66% | 13.57B | |
| +1.44% | -3.98% | - | - | 6.14B | |
| +0.92% | +0.92% | -6.81% | -21.79% | 5.76B | |
| +0.94% | -1.28% | -34.41% | +146.60% | 5.07B | |
| Average | +1.18% | +0.84% | +25.15% | +184.83% | 15.59B | |
| Weighted average by Cap. | +1.45% | +3.91% | +52.00% | +253.18% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.75 |  | 19.25 |
| 1 month | 18.75 | | 20.95 |
| Current year | 17.1 | | 24.9 |
| 1 year | 17.1 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
