|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 19.55 TWD | -3.69% |
|
+2.89% | -2.25% |
| 08-11 | CSBC Corporation Gets Work Stoppage Notice for Keelung Plant | MT |
| 08-11 | CSBC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2208 19.55 NT$
-3.69%
139M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 19.55TWD | -3.69% | 139M NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NT$19.15 | NT$19.05 | NT$19.15 | NT$20.30 | NT$19.55 |
| Volume | 2,400,832 | 1,798,774 | 1,585,015 | 19,145,283 | 7,104,943 |
| Change | +0.79% | -0.52% | +0.52% | +6.01% | -3.69% |
| Opening | NT$19.20 | NT$19.15 | NT$19.15 | NT$19.30 | NT$20.30 |
| High | NT$19.25 | NT$19.25 | NT$19.25 | NT$20.95 | NT$20.30 |
| Low | NT$18.90 | NT$19.05 | NT$19.00 | NT$19.00 | NT$19.40 |
Performance
| 1 day | -3.69% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | -1.76% | ||
| 3 months | +2.09% | ||
| 6 months | -16.81% | ||
| Current year | -2.25% | ||
| 1 year | +16.72% | ||
| 3 years | -7.78% | ||
| 5 years | -14.25% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
7,104,943
Avg. Volume 20 sessions
3,973,559
Avg. Volume 20 sessions TWD
77,683,078.45
Avg. Volume 20 sessions USD
2,437,073.54
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
24,917,246,227
Market Cap (USD)
782,429,386
Net sales ()
21,780,245,000
Net sales (USD)
683,924,041
Free-Float
57.65 %
Free-Float capitalization (TWD)
14,365,622,477
Free-Float capitalization (USD)
451,096,605
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.29
Moving average 50 days
19.05
Moving average 100 days
19.46
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.46%
RSI 9 days
53.39
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | +2.89% | +16.72% | -7.78% | 782M | |
| +0.69% | -3.39% | -12.60% | +15.72% | 37.57B | |
| +2.25% | +0.02% | +256.41% | +782.10% | 27.7B | |
| +5.62% | +1.48% | -10.13% | +140.70% | 20.76B | |
| +3.90% | -4.46% | +1.98% | +242.50% | 19.31B | |
| -0.21% | +0.86% | +63.19% | +179.76% | 14.52B | |
| +1.36% | -1.11% | +18.05% | +163.91% | 13.47B | |
| -1.35% | +13.48% | - | - | 7.36B | |
| 0.00% | +1.42% | -6.11% | -20.96% | 5.7B | |
| +0.51% | +0.27% | -30.35% | +160.47% | 5.28B | |
| Average | +0.91% | +3.07% | +33.02% | +184.05% | 15.24B | |
| Weighted average by Cap. | +1.87% | +2.28% | +51.25% | +243.98% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19 |  | 20.95 |
| 1 month | 18 | | 21.85 |
| Current year | 17.1 | | 24.9 |
| 1 year | 16.5 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
