|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.245 HKD | +0.29% |
|
-3.23% | -12.29% |
Stock exchange
Quotes 5-day view: CRRC Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$5.420 | HK$5.315 | HK$5.275 | HK$5.230 | HK$5.245 |
| Volume | 18,863,750 | 25,252,500 | 16,665,878 | 20,924,104 | 11,951,680 |
| Change | +0.65% | -1.94% | -0.75% | -0.85% | +0.29% |
| Opening | HK$5.310 | HK$5.350 | HK$5.375 | HK$5.260 | HK$5.290 |
| High | HK$5.455 | HK$5.475 | HK$5.375 | HK$5.285 | HK$5.325 |
| Low | HK$5.310 | HK$5.265 | HK$5.255 | HK$5.165 | HK$5.175 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.23% | ||
| Current month | -1.59% | ||
| 1 month | +1.16% | ||
| 3 months | +7.04% | ||
| 6 months | +3.66% | ||
| Current year | -12.29% | ||
| 1 year | -19.80% | ||
| 3 years | +59.91% | ||
| 5 years | +42.53% | ||
| 10 years | -27.66% |
Volumes
marketsDaily volume
11,951,680
Estimated daily volume
11,951,680
Avg. Volume 20 sessions
15,907,993
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
83,437,423.29
Avg. Volume 20 sessions USD
10,640,774.59
Record volume 1
681,697,900
Record volume 2
581,656,400
Record volume 3
512,193,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
173,981,455,139
Market Cap (USD)
26,083,394,072
Net sales (CNY)
273,063,098,000
Net sales (USD)
40,937,767,683
Number of employees
151,602
Sales / Employee (CNY)
1,801,184
Sales / Employee (USD)
270,034
Free-Float
47.97%
Free-Float capitalization (HKD)
83,457,850,613
Free-Float capitalization (USD)
12,512,046,207
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.297
Moving average 20 days
5.296
Moving average 50 days
5.251
Moving average 100 days
5.111
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.55%
RSI 9 days
41.29
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.23% | -19.80% | +59.91% | 26.08B | |
| -2.42% | -5.99% | +31.43% | +175.30% | 316B | |
| +0.39% | +0.67% | +36.68% | +72.97% | 174B | |
| -1.12% | -5.44% | +18.12% | +41.99% | 63.04B | |
| -2.40% | -3.48% | +6.82% | +26.09% | 56.3B | |
| -1.49% | -5.04% | +37.81% | +172.51% | 45.7B | |
| -1.09% | -6.83% | +18.98% | +82.78% | 38.14B | |
| -0.94% | -4.12% | +13.04% | +34.22% | 34.08B | |
| +1.13% | -5.11% | +12.67% | +31.39% | 29.07B | |
| +0.32% | -0.47% | -20.23% | +19.36% | 26.08B | |
| Average | -0.73% | -3.78% | +13.55% | +71.65% | 80.85B | |
| Weighted average by Cap. | -1.23% | -3.88% | +24.81% | +108.07% |
Historical Quotes: CRRC Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0537f93caaa.SgyH9iRb7Lm7lX8ov9BMy-4ke1MenjKIU8XcoZcRbe4.AWfGpndtuPTwwU5BzIAqv6sWEX5B61r9CZTq6KJAFL0ifNSHUjih6MHRPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 5.245 | 797,000 | 10,456,000 |
| 03:59:59 | 5.245 | 1,000 | 9,659,000 |
| 03:59:59 | 5.245 | 1,000 | 9,658,000 |
| 03:59:58 | 5.260 | 1,000 | 9,657,000 |
| 03:59:46 | 5.245 | 2,000 | 9,656,000 |
| 03:59:45 | 5.260 | 1,000 | 9,654,000 |
| 03:59:38 | 5.245 | 1,000 | 9,653,000 |
| 03:59:38 | 5.245 | 1,000 | 9,652,000 |
| 03:59:38 | 5.245 | 1,000 | 9,651,000 |
| 03:59:33 | 5.260 | 1,000 | 9,650,000 |
Price Extremes
| 1 week | 5.16 |  | 5.48 |
| 1 month | 5.14 | | 5.5 |
| Current year | 4.42 | | 6.19 |
| 1 year | 4.42 | | 6.76 |
| 3 years | 3.1 | | 6.76 |
| 5 years | 2.37 | | 6.76 |
| 10 years | 2.37 | | 8.82 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | +19.36% | ||
| 2024 | +45.64% | ||
| 2023 | +9.21% | ||
| 2022 | -5.97% | ||
| 2021 | +25.47% | ||
| 2020 | -52.99% | ||
| 2019 | -25.65% | ||
| 2018 | -8.61% | ||
| 2017 | +20.11% | ||
| 2016 | -27.35% | ||
| 2015 | -8.24% | ||
| 2014 | +64.15% | ||
| 2013 | -5.92% | ||
| 2012 | +52.25% | ||
| 2011 | -56.56% | ||
| 2010 | +79.30% | ||
| 2009 | +35.39% | ||
| 2008 | +60.08% |
- Stock Market
- Stocks
- 601766 Stock
- 1766 Stock
- Quotes CRRC Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
