CROSSJECT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 EUR | +1.49% |
|
-4.65% | -58.75% |
| 04-03 | CROSSJECT : Patience is a virtue… hopefully | AL |
| 04-02 | Crossject Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.13 € | 2.13 € | 2.01 € | 2.02 € | 2.05 € |
| Volume | 26 766 | 15 621 | 23 445 | 57 012 | 35 734 |
| Change | -0.93% | 0.00% | -5.63% | +0.50% | +1.49% |
| Opening | 2.16 | 2.13 | 2.15 | 2.03 | 2.05 |
| High | 2.19 | 2.13 | 2.15 | 2.05 | 2.11 |
| Low | 2.10 | 2.06 | 2.01 | 1.99 | 2.015 |
Performance
| 1 day | +1.49% | ||
| 1 week | -4.65% | ||
| Current month | -34.92% | ||
| 1 month | -34.92% | ||
| 3 months | -61.82% | ||
| 6 months | -47.44% | ||
| Current year | -58.75% | ||
| 1 year | -38.25% | ||
| 3 years | -35.43% | ||
| 5 years | -1.44% | ||
| 10 years | -80.29% |
Volumes
marketsDaily volume
35 734
Estimated daily volume
68 616
Avg. Volume 20 sessions
65 980
Daily volume ratio
1.04
Avg. Volume 20 sessions
135 259.00
Avg. Volume 20 sessions USD
144 938.13
Record volume 1
2 351 312
Record volume 2
1 691 398
Record volume 3
1 648 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 526 284
Capitalization (USD)
82 002 505
Net sales (EUR)
12 826 000
Net sales (USD)
13 743 829
Number of employees
110
Sales / Employee (EUR)
116 600
Sales / Employee (USD)
124 944
Free-Float
61.18 %
Free-Float capitalization (EUR)
45 264 984
Free-Float capitalization (USD)
48 504 146
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.99
2.19
1 month
1.833.15
Current year
1.835.96
1 year
1.835.96
3 years
1.415.96
5 years
1.045.96
10 years
1.0211.25
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.24
Moving average 50 days
3.06
Moving average 100 days
3.94
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+49.51%
Price spread / (MMA100)
+92.25%
STIM
RSI 9 days
32.32
RSI 14 days
31.04
Sector Comparison - Drug Delivery Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -4.65% | -58.75% | -38.25% | 82M | ||
| -0.97% | +45.66% | -11.70% | -22.30% | 187M | ||
| Average | +0.68% | +21.03% | -35.23% | -30.28% | ||
| Weighted average by Cap. | +0.37% | +30.00% | -26.04% | -27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54daa302a477f50f3dbd4f22c959b2.fYstBgJhhpHDuE7Uq4d0lzjZx64pzyMtPfpgE9bg9Yc.G-VUUGMR8eGIgH-u08M7z3mIksF4vxZsD6sJR6-ax7c7zE9rTg7I64CIFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:01 | 2.05 | 1,307 | 35,734 |
| 07:11:01 | 2.05 | 6,523 | 34,427 |
| 07:11:01 | 2.06 | 250 | 27,904 |
| 07:11:01 | 2.06 | 1,000 | 27,654 |
| 05:39:47 | 2.055 | 1 | 26,654 |
| 05:33:13 | 2.09 | 250 | 26,653 |
| 05:33:13 | 2.09 | 250 | 26,403 |
| 05:31:11 | 2.06 | 390 | 26,153 |
| 05:31:11 | 2.06 | 100 | 25,763 |
| 05:31:08 | 2.09 | 180 | 25,663 |
Monthly variations
Annual change
| 2024 | -59.36% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Equities
- ALCJ Stock
- Quotes Crossject
