|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.614 EUR | -0.62% |
|
-1.22% | -26.30% |
| 05-26 | Crossject: The last round of financing? | AL |
| 05-25 | Crossject buoyed by Oddo BHF note following capital hike |  |
Quotes 5-day view: Crossject
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €1.650 | €1.724 | €1.686 | €1.624 | €1.614 |
| Volume | 67,644 | 242,102 | 79,990 | 137,431 | 98,443 |
| Change | +0.98% | +4.48% | -2.20% | -3.68% | -0.62% |
| Opening | €1.650 | €1.666 | €1.740 | €1.672 | €1.634 |
| High | €1.668 | €1.746 | €1.740 | €1.672 | €1.638 |
| Low | €1.630 | €1.638 | €1.682 | €1.624 | €1.594 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.22% | ||
| Current month | -9.53% | ||
| 1 month | -16.20% | ||
| 3 months | -18.07% | ||
| 6 months | -20.30% | ||
| Current year | -26.30% | ||
| 1 year | -2.18% | ||
| 3 years | -55.66% | ||
| 5 years | -40.33% | ||
| 10 years | -77.49% |
Volumes
marketsDaily volume
98,443
Estimated daily volume
98,443
Avg. Volume 20 sessions
177,340
Daily volume ratio
0.56
Avg. Volume 20 sessions
286,226.76
Avg. Volume 20 sessions USD
328,118.91
Record volume 1
2,351,312
Record volume 2
1,691,398
Record volume 3
1,648,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,872,275
Market Cap (USD)
100,505,862
Net sales (EUR)
14,878,000
Net sales (USD)
17,017,042
Number of employees
99
Sales / Employee (EUR)
150,283
Sales / Employee (USD)
171,889
Free-Float
90.34 %
Free-Float capitalization (EUR)
76,192,249
Free-Float capitalization (USD)
87,146,574
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.785
Moving average 50 days
1.946
Moving average 100 days
1.98
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
28.55
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.22% | -2.18% | -55.66% | 101M | |
| +0.92% | -1.56% | -23.04% | -56.34% | 90.99M | |
| +0.80% | +3.98% | +68.60% | +1.20% | 72.64M | |
| Average | +0.37% | +0.40% | +14.46% | -36.93% | 88.05M | |
| Weighted average by Cap. | +0.30% | +0.09% | +10.10% | -40.26% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
827b56a0fbee.S6QtKPNAL_nhlQhUBGzVVASE806zU4bwdUeowLJ7IP4.Ee5qSYQRVbeN2URmUR2NZTXehSOKPuKnIyP4iPAqFJAg0B0alnZevpfmQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 1.614 | 1 | 83,135 |
| 11:35:01 | 1.614 | 992 | 83,134 |
| 11:35:01 | 1.614 | 14 | 82,142 |
| 11:35:01 | 1.614 | 250 | 82,128 |
| 11:35:01 | 1.614 | 248 | 81,878 |
| 11:35:01 | 1.614 | 97 | 81,630 |
| 11:35:01 | 1.614 | 117 | 81,533 |
| 11:35:01 | 1.614 | 26 | 81,416 |
| 11:35:01 | 1.614 | 19 | 81,390 |
| 11:35:01 | 1.614 | 18 | 81,371 |
Course Extremes
| 1 week | 1.59 |  | 1.75 |
| 1 month | 1.56 | | 1.94 |
| Current year | 1.56 | | 2.58 |
| 1 year | 1.35 | | 2.7 |
| 3 years | 0.72 | | 5.96 |
| 5 years | 0.72 | | 5.96 |
| 10 years | 0.72 | | 8.36 |
Monthly variations
Annual variations
| 2026 | -26.30% | ||
| 2025 | -1.35% | ||
| 2024 | -55.33% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Stocks
- ALCJ Stock
- Quotes Crossject
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
