Quotes Crossject

Stocks

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris 09:50:39 2026-10-15 EDT			5-day change	1st Jan Change
1.310 ^EUR	-0.76%		+1.08%	-40.18%

10-12	Crossject: No market launch of Zepizure before H127 at best	AL
09-25	Crossject: H126. Quid novi sub sole? Not much.	AL

Stock exchange

Euronext Paris ALCJ 1.310 € -0.76% 51.69K €

Markets		Price	Change	Volumes
Euronext Paris	ALCJ	1.310EUR	-0.76%	51.69K €
CBOE		1.294EUR	-0.61%	11.1K €
Tradegate	74C	1.320EUR	+0.46%	413.16 €
Deutsche Boerse AG	74C	1.288EUR	+1.42%	0 €
Börse Stuttgart	74C	1.300EUR	-0.15%	0 €
Boerse Muenchen	74C	1.318EUR	0.00%	0 €
CBOE		1.514EUR	0.00%	0 €

Quotes 5-day view: Crossject

Real-time Euronext Paris

Crossject(ALCJ) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	€1.320	€1.354	€1.270	€1.320	€1.310
Volume	64,413	108,033	878,873	169,211	39,457
Change	+1.85%	+2.58%	-6.20%	+3.94%	-0.76%
Opening	€1.296	€1.300	€1.314	€1.270	€1.280
High	€1.324	€1.364	€1.318	€1.344	€1.338
Low	€1.280	€1.300	€1.100	€1.226	€1.280

Performance

1 day	-0.76%
1 week	+1.08%
Current month	-5.07%
3 months	-18.84%
6 months	-33.50%
Current year	-40.18%
1 year	-45.42%
3 years	-66.41%
5 years	-59.06%
10 years	-80.85%

Volumes

markets

Daily volume

39,457

Estimated daily volume

47,967

Avg. Volume 20 sessions

210,319

Daily volume ratio

0.23

Avg. Volume 20 sessions

275,517.89

Avg. Volume 20 sessions USD

308,902.39

Record volume 1

2,351,312

Record volume 2

1,691,398

Record volume 3

1,648,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,865,801

Market Cap (USD)

79,930,821

Net sales (EUR)

14,878,000

Net sales (USD)

16,547,659

Number of employees

Sales / Employee (EUR)

150,283

Sales / Employee (USD)

167,148

Free-Float

92.46%

Free-Float capitalization (EUR)

63,771,285

Free-Float capitalization (USD)

70,927,912

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

1.312

Moving average 20 days

1.326

Moving average 50 days

1.4

Moving average 100 days

1.581

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+6.87%

Price spread / (MMA100)

+20.69%

STIM

RSI 9 days

39.42

RSI 14 days

40.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CROSSJECT	-0.76%	+1.08%	-45.42%	-66.41%	79.93M
ABBOTT LABORATORIES	+2.73%	+5.85%	-19.46%	+13.10%	178B
MEDTRONIC PLC	+0.71%	+7.83%	-0.76%	+31.87%	121B
STRYKER CORPORATION	+2.92%	+3.85%	-22.21%	+8.92%	108B
ESSILORLUXOTTICA	+0.14%	+3.71%	-45.11%	-10.46%	75.7B
CENCORA, INC.	+1.76%	+5.97%	+6.55%	+82.25%	64.15B
HOYA CORPORATION	-1.75%	-0.28%	+16.15%	+64.07%	53.49B
BECTON, DICKINSON AND COMPANY	+1.50%	+4.85%	+2.59%	-26.23%	51.45B
IDEXX LABORATORIES, INC.	+2.36%	+4.80%	-15.86%	+25.20%	41.68B
DEXCOM, INC.	+4.62%	+2.70%	+32.53%	+9.80%	31.5B
Average	+1.47%	+3.11%	-9.10%	+13.21%	72.48B
Weighted average by Cap.	+1.77%	+4.21%	-10.48%	+20.77%

See all sector performances

Historical Quotes: Crossject

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6478b5566e0e53f85280fbeea6e8.O7BYpqybyxWzNiqjMCOJt2yC7367fNKQbx7MrcwQU6A.Yv80yejxg1vJUWX2VHHg4RS6uCnyT6vGBX2E_p1_JY1o8zef3vT8eMlkbw

Date	Price	Volume	Total
09:50:39	1.310	300	32,804
09:41:11	1.300	3,000	32,504
09:31:37	1.300	100	29,504
09:31:37	1.300	2,400	29,404
09:26:07	1.302	711	27,004
09:26:07	1.302	116	26,293
09:26:06	1.310	2,365	26,177
09:24:28	1.310	2,500	23,812
09:24:03	1.310	2,500	21,312
09:23:21	1.312	2,500	18,812