Quotes Credit Rating And Collection Company K.S.C. (Public)
Stocks
TAHSSILAT
KW0EQ0601850
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1480 KWD | +2.07% |
|
+2.07% | -6.33% |
| 05-14 | Credit rating and collection qtrly net loss 41,684 dinars | RE |
| 05-12 | Credit Rating and Collection Company K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Credit Rating And Collection Company K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | KWD 0.1440 | KWD 0.1420 | KWD 0.1450 | KWD 0.1450 | KWD 0.1480 |
| Volume | 676,077 | 303,109 | 428,651 | 247,617 | 81,482 |
| Change | -0.69% | -1.39% | +2.11% | 0.00% | +2.07% |
| Opening | KWD 0.1480 | KWD 0.1410 | KWD 0.1430 | KWD 0.1500 | KWD 0.1470 |
| High | KWD 0.1520 | KWD 0.1440 | KWD 0.1550 | KWD 0.1500 | KWD 0.1500 |
| Low | KWD 0.1380 | KWD 0.1320 | KWD 0.1400 | KWD 0.1420 | KWD 0.1430 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.07% | ||
| Current month | +5.71% | ||
| 1 month | +4.96% | ||
| 3 months | +7.25% | ||
| 6 months | +12.98% | ||
| Current year | -6.33% | ||
| 1 year | +46.53% | ||
| 3 years | +572.73% | ||
| 5 years | +469.23% | ||
| 10 years | +190.20% |
Volumes
marketsDaily volume
81,482
Avg. Volume 20 sessions
152,116
Avg. Volume 20 sessions KWD
22,513.17
Avg. Volume 20 sessions USD
72,825.15
Record volume 1
23,575,690
Record volume 2
13,372,020
Record volume 3
12,499,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
24,420,789
Market Cap (USD)
78,878,517
Net sales ()
334,296
Net sales (USD)
1,079,767
Number of employees
32
Sales / Employee (KWD)
10,447
Sales / Employee (USD)
33,743
Free-Float
6.51 %
Free-Float capitalization (KWD)
1,589,793
Free-Float capitalization (USD)
5,134,991
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-5.41%
RSI 9 days
59.86
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.07% | +46.53% | +572.73% | 78.88M | |
| +3.77% | +3.43% | -30.13% | +1,355.17% | 35.01B | |
| +7.64% | +4.23% | -21.17% | +1,247.91% | 17.72B | |
| +0.59% | -4.53% | -5.34% | +126.34% | 13.97B | |
| -0.55% | +1.00% | +25.82% | +57.65% | 12.13B | |
| +2.02% | -0.74% | -34.44% | +172.84% | 12.06B | |
| -0.01% | -3.61% | -11.47% | +110.87% | 9.71B | |
| +0.05% | -1.76% | +55.37% | +142.27% | 8.4B | |
| +0.10% | +2.12% | -15.40% | +48.78% | 8.29B | |
| Average | +1.74% | +0.38% | +1.08% | +426.06% | 13.04B | |
| Weighted average by Cap. | +2.51% | +0.83% | -11.73% | +654.52% |
Historical Quotes: Credit Rating And Collection Company K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.08 | | 0.48 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.01 | | 0.48 |
| 10 years | 0.01 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | +251.11% | ||
| 2024 | +114.29% | ||
| 2023 | -3.67% | ||
| 2022 | -45.77% | ||
| 2021 | +82.73% | ||
| 2020 | +10.00% | ||
| 2019 | -10.31% | ||
| 2018 | -10.80% | ||
| 2017 | -41.86% | ||
| 2016 | +2.38% | ||
| 2015 | -22.22% | ||
| 2014 | -44.90% | ||
| 2013 | +145.00% | ||
| 2012 | -71.43% | ||
| 2011 | -48.15% | ||
| 2010 | -35.71% | ||
| 2008 | -8.70% | ||
| 2007 | +3.27% | ||
| 2006 | -55.45% | ||
| 2005 | +42.86% |
- Stock Market
- Stocks
- TAHSSILAT Stock
- Quotes Credit Rating And Collection Company K.S.C. (Public)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
