|
Delayed
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.370 USD | +3.06% |
|
-41.08% | -99.09% |
Stock exchange
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$4.100 | US$3.210 | US$3.130 | US$3.270 | US$3.370 |
| Volume | 71,199 | 124,975 | 17,148 | 29,725 | 12,290 |
| Change | -28.32% | -21.71% | -2.49% | +4.47% | +3.06% |
| Opening | US$5.750 | US$4.010 | US$3.200 | US$3.060 | US$3.180 |
| High | US$5.750 | US$4.291 | US$3.370 | US$3.310 | US$3.540 |
| Low | US$3.970 | US$3.170 | US$3.100 | US$2.870 | US$3.150 |
Performance
| 1 day | +3.06% | ||
| 1 week | -41.08% | ||
| Current month | +15.02% | ||
| 1 month | +66.01% | ||
| 3 months | +19.93% | ||
| 6 months | -35.93% | ||
| Current year | -99.09% | ||
| 1 year | -99.46% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12,290
Estimated daily volume
12,290
Avg. Volume 20 sessions
58,132
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
195,904.84
Record volume 1
32,521,143
Record volume 2
17,346,414
Record volume 3
1,315,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,841,947
Net sales (USD)
0
Free-Float
98.25%
Free-Float capitalization (USD)
10,651,855
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
3.416
Moving average 20 days
3.94
Moving average 50 days
3.616
Moving average 100 days
3.594
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+16.93%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
41.42
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | -41.08% | -99.46% | -100.00% | 10.84M | |
| -0.45% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.41% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.87% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| -0.30% | +0.04% | +28.10% | +31.24% | 16.38B | |
| -0.72% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.20% | +2.73% | +0.90% | +104.32% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| -0.80% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | -0.15% | -2.53% | -7.85% | +31.10% | 35.58B | |
| Weighted average by Cap. | -0.54% | +0.97% | +1.55% | +45.45% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.87 |  | 4.29 |
| 1 month | 1.78 | | 5.76 |
| Current year | 1.78 | | 592 |
| 1 year | 1.78 | | 1,441 |
| 3 years | 1.78 | | 110,032.81 |
| 5 years | 1.78 | | 214,429.23 |
| 10 years | 1.78 | | 1,698,507.57 |
Monthly variations
Annual variations
| 2026 | -99.09% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
