|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 USD | -6.77% |
|
-20.18% | -99.30% |
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$2.820 | US$2.640 | US$2.660 | US$2.660 | US$2.480 |
| Volume | 53,595 | 44,414 | 5,967 | 8,509 | 23,917 |
| Change | -13.76% | -6.38% | +0.76% | 0.00% | -6.77% |
| Opening | US$3.242 | US$2.830 | US$2.610 | US$2.650 | US$2.600 |
| High | US$3.255 | US$2.960 | US$2.660 | US$2.796 | US$2.775 |
| Low | US$2.730 | US$2.285 | US$2.531 | US$2.570 | US$2.480 |
Performance
| 1 day | +3.01% | ||
| 1 week | -20.18% | ||
| Current month | -19.69% | ||
| 1 month | -23.91% | ||
| 3 months | -59.22% | ||
| 6 months | -99.08% | ||
| Current year | -99.30% | ||
| 1 year | -99.63% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23,917
Estimated daily volume
24,945
Avg. Volume 20 sessions
21,070
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
52,253.6
Record volume 1
17,346,414
Record volume 2
1,315,038
Record volume 3
758,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,020,160
Net sales (USD)
0
Free-Float
99.66 %
Free-Float capitalization (USD)
7,814,266
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2.81
Moving average 20 days
3.28
Moving average 50 days
4.1
Moving average 100 days
32.19
Price spread / (MMA5)
+13.31%
Price spread / (MMA20)
+32.26%
Price spread / (MMA50)
+65.32%
Price spread / (MMA100)
+1,197.98%
RSI 9 days
22.79
RSI 14 days
26.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | -20.18% | -99.63% | -100.00% | 7.02M | |
| -2.71% | +1.98% | -0.93% | +7.86% | 11.14B | |
| +1.83% | +2.77% | -0.07% | +10.25% | 7.24B | |
| +1.01% | +1.60% | +1.52% | +6.36% | 5.4B | |
| -0.77% | +4.00% | +12.44% | +33.56% | 5.23B | |
| -1.59% | +2.34% | +6.86% | +18.31% | 4.68B | |
| -0.72% | -0.16% | +13.12% | +46.59% | 4.45B | |
| +0.35% | +3.03% | -17.55% | -29.08% | 4.3B | |
| -0.80% | +2.25% | +33.37% | +44.48% | 4.24B | |
| -0.18% | +2.96% | -7.40% | -3.38% | 3.86B | |
| Average | +0.10% | +0.14% | -5.83% | +3.49% | 5.06B | |
| Weighted average by Cap. | -0.34% | +2.37% | +3.75% | +14.13% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde728d.RsxUVFK2x1nqTEPfNG7_hsG-eTv9zoLk-qffuEiuTeY.GYg_Gh2OhjiPenOQX1_Sq5b6NEnPqeygssKqzw_lHNcVjxolZd-laLkHAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:59 | 2.480 | 100 | 21,343 |
| 15:40:59 | 2.480 | 100 | 21,243 |
| 15:40:59 | 2.480 | 100 | 21,143 |
| 15:40:59 | 2.480 | 100 | 21,043 |
| 15:40:59 | 2.480 | 100 | 20,943 |
| 15:36:56 | 2.520 | 100 | 20,843 |
| 15:28:08 | 2.560 | 100 | 20,743 |
| 15:28:08 | 2.560 | 400 | 20,643 |
| 15:28:08 | 2.570 | 100 | 20,243 |
| 15:28:08 | 2.570 | 100 | 20,143 |
Course Extremes
| 1 week | 2.28 |  | 3.26 |
| 1 month | 2.28 | | 4.04 |
| Current year | 2.28 | | 592 |
| 1 year | 2.28 | | 1,441 |
| 3 years | 2.28 | | 120,815.52 |
| 5 years | 2.28 | | 230,113.17 |
| 10 years | 2.28 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.28% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
