|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 USD | +2.64% |
|
+25.00% | -99.06% |
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$2.810 | US$2.950 | US$2.840 | US$3.410 | US$3.500 |
| Volume | 25,659 | 8,316 | 12,194 | 43,248 | 6,243 |
| Change | +0.36% | +4.98% | -3.73% | +20.07% | +2.64% |
| Opening | US$2.800 | US$2.676 | US$2.840 | US$2.780 | US$3.261 |
| High | US$3.130 | US$2.990 | US$2.980 | US$3.660 | US$3.500 |
| Low | US$2.561 | US$2.676 | US$2.840 | US$2.780 | US$3.261 |
Performance
| 1 day | +2.64% | ||
| 1 week | +25.00% | ||
| 1 month | +7.69% | ||
| 3 months | -32.43% | ||
| 6 months | -98.84% | ||
| Current year | -99.06% | ||
| 1 year | -99.42% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6,243
Estimated daily volume
6,243
Avg. Volume 20 sessions
24,910
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
87,185
Record volume 1
17,346,414
Record volume 2
1,315,038
Record volume 3
758,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,237,053
Net sales (USD)
0
Free-Float
99.66 %
Free-Float capitalization (USD)
10,281,929
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
3.102
Moving average 20 days
2.978
Moving average 50 days
3.568
Moving average 100 days
9.825
Price spread / (MMA5)
-11.37%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+180.70%
RSI 9 days
66.68
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +25.00% | -99.42% | -100.00% | 9.24M | |
| -2.16% | +1.46% | +7.17% | +5.24% | 11.19B | |
| -2.39% | +0.07% | -2.88% | +13.00% | 7.45B | |
| -2.32% | -0.33% | -0.65% | +6.73% | 5.58B | |
| -1.19% | -1.87% | +16.42% | +29.14% | 5.19B | |
| -1.82% | -1.52% | +5.32% | +8.74% | 4.52B | |
| +0.84% | +6.21% | -15.28% | -27.13% | 4.5B | |
| +0.06% | +0.00% | +10.69% | +40.39% | 4.35B | |
| -1.02% | -0.18% | +39.15% | +46.00% | 4.29B | |
| -1.68% | -0.98% | -4.72% | -5.45% | 3.9B | |
| Average | -0.90% | +2.79% | -4.42% | +1.67% | 5.1B | |
| Weighted average by Cap. | -1.49% | +0.43% | +5.70% | +12.02% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da2569119b14d4b467.0tr-8uCqMdeqDnlj5NNVesa2jGM4hmERq8ZSx5Hb4Zo.lIOaiInjWYbgWxoAtKE9Eq_G1Bt34lIpyvYrpvfut6OarMe9gf0IuudFTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.500 | 128 | 4,210 |
| 16:00:00 | 3.405 | 100 | 4,082 |
| 16:00:00 | 3.405 | 100 | 3,982 |
| 15:59:59 | 3.480 | 100 | 3,882 |
| 15:59:53 | 3.480 | 100 | 3,782 |
| 15:59:53 | 3.470 | 100 | 3,682 |
| 15:59:37 | 3.480 | 100 | 3,582 |
| 15:59:06 | 3.480 | 100 | 3,482 |
| 15:57:39 | 3.480 | 100 | 3,382 |
| 15:54:57 | 3.480 | 100 | 3,282 |
Course Extremes
| 1 week | 2.56 |  | 3.66 |
| 1 month | 2.28 | | 3.7 |
| Current year | 2.28 | | 592 |
| 1 year | 2.28 | | 1,441 |
| 3 years | 2.28 | | 119,401.53 |
| 5 years | 2.28 | | 230,113.17 |
| 10 years | 2.28 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.06% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
