CREATIVE MEDIA & COMMUNITY TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | -1.79% |
|
-1.18% | -9.22% |
| 04-15 | Daniel M. Negari Provides Information to Shareholders of Creative Media & Community Trust | CI |
| 03-28 | Transcript : Creative Media & Community Trust Corporation, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.4993 $ | 3.411 $ | 3.35 $ |
| Volume | 9 551 | 418 | 1 079 | 19 688 |
| Change | +2.10% | +2.62% | -2.52% | -1.79% |
| Opening | 3.25 | 3.50 | 3.57 | 3.30 |
| High | 3.41 | 3.50 | 3.57 | 3.45 |
| Low | 3.24 | 3.50 | 3.41 | 3.30 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.18% | ||
| Current month | -21.36% | ||
| 1 month | -21.36% | ||
| 3 months | -4.56% | ||
| 6 months | -16.67% | ||
| Current year | -9.22% | ||
| 1 year | -25.22% | ||
| 3 years | -71.07% | ||
| 5 years | -94.00% | ||
| 10 years | -95.12% |
Volumes
marketsDaily volume
19 688
Estimated daily volume
19 688
Avg. Volume 20 sessions
10 034
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
33 613.90
Record volume 1
1 914 061
Record volume 2
1 101 043
Record volume 3
1 048 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 335 582
Net sales (USD)
119 258 000
Free-Float
85.51 %
Free-Float capitalization (USD)
65 278 029
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.24
3.57
1 month
3.244.49
Current year
3.194.49
1 year
3.195.54
3 years
3.1912.20
5 years
3.1969.31
10 years
3.1974.10
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.74
Moving average 50 days
3.62
Moving average 100 days
3.65
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
38.91
RSI 14 days
42.97
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.18% | -9.22% | -25.22% | 76.34M | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| 0.00% | +0.91% | -15.11% | -1.07% | 3.16B | ||
| -0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.21% | +1.45% | -3.75% | +7.53% | ||
| Weighted average by Cap. | -0.21% | +1.42% | -4.49% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d38e1e0067cf2.bQnsvnC6VF4G9x3PDPFMW_DQ3cq4zisA90ZV9v1EKII.CzmqzheNZhlvoHeYIZ4qFcm8mI3C9xtwjiIfgsotW84MP6KJG_kObk6Nbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.35 | 1,049 | 17,326 |
| 15:26:55 | 3.44 | 100 | 16,277 |
| 15:26:49 | 3.4 | 100 | 16,177 |
| 15:26:49 | 3.4 | 100 | 16,077 |
| 15:26:49 | 3.4 | 222 | 15,977 |
| 15:21:02 | 3.4 | 100 | 15,755 |
| 15:21:02 | 3.4 | 100 | 15,655 |
| 15:21:02 | 3.41 | 200 | 15,555 |
| 13:48:38 | 3.33 | 15,000 | 15,355 |
| 12:03:31 | 3.45 | 200 | 355 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Equities
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
