Quotes 5-day view: Creative Media & Community Trust Corporation

Delayed Quote Nasdaq
Creative Media & Community Trust Corporation(CMCT) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last US$2.820 US$2.640 US$2.660 US$2.660 US$2.480
Volume 53,595 44,414 5,967 8,509 23,917
Change -13.76% -6.38% +0.76% 0.00% -6.77%
Opening US$3.242 US$2.830 US$2.610 US$2.650 US$2.600
High US$3.255 US$2.960 US$2.660 US$2.796 US$2.775
Low US$2.730 US$2.285 US$2.531 US$2.570 US$2.480

Performance

1 day+3.01%
1 week-20.18%
Current month-19.69%
1 month-23.91%
3 months-59.22%
6 months-99.08%
Current year-99.30%
1 year-99.63%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Daily volume
23,917
Estimated daily volume
24,945
Avg. Volume 20 sessions
21,070
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
52,253.6
Record volume 1
17,346,414
Record volume 2
1,315,038
Record volume 3
758,486
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
7,020,160
Net sales (USD)
0
Free-Float
99.66 %
Free-Float capitalization (USD)
7,814,266
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
2.81
Moving average 20 days
3.28
Moving average 50 days
4.1
Moving average 100 days
32.19
Price spread / (MMA5)
+13.31%
Price spread / (MMA20)
+32.26%
Price spread / (MMA50)
+65.32%
Price spread / (MMA100)
+1,197.98%
RSI 9 days
22.79
RSI 14 days
26.84

Change 5-day change 1-year change 3-year change Capi.($)
-6.77%-20.18%-99.63%-100.00% 7.02M
-2.71%+1.98%-0.93%+7.86% 11.14B
+1.83%+2.77%-0.07%+10.25% 7.24B
+1.01%+1.60%+1.52%+6.36% 5.4B
-0.77%+4.00%+12.44%+33.56% 5.23B
-1.59%+2.34%+6.86%+18.31% 4.68B
-0.72%-0.16%+13.12%+46.59% 4.45B
+0.35%+3.03%-17.55%-29.08% 4.3B
-0.80%+2.25%+33.37%+44.48% 4.24B
-0.18%+2.96%-7.40%-3.38% 3.86B
Average +0.10%+0.14%-5.83%+3.49% 5.06B
Weighted average by Cap. -0.34%+2.37%+3.75%+14.13%

Historical Quotes: Creative Media & Community Trust Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

bde728d.RsxUVFK2x1nqTEPfNG7_hsG-eTv9zoLk-qffuEiuTeY.GYg_Gh2OhjiPenOQX1_Sq5b6NEnPqeygssKqzw_lHNcVjxolZd-laLkHAg
DatePriceVolumeTotal
15:40:59 2.48010021,343
15:40:59 2.48010021,243
15:40:59 2.48010021,143
15:40:59 2.48010021,043
15:40:59 2.48010020,943
15:36:56 2.52010020,843
15:28:08 2.56010020,743
15:28:08 2.56040020,643
15:28:08 2.57010020,243
15:28:08 2.57010020,143
Chart Creative Media & Community Trust Corporation

Course Extremes

1 week 2.28
Extreme 2.285
3.26
1 month 2.28
Extreme 2.285
4.04
Current year 2.28
Extreme 2.285
592
1 year 2.28
Extreme 2.285
1,441
3 years 2.28
Extreme 2.285
120,815.52
5 years 2.28
Extreme 2.285
230,113.17
10 years 2.28
Extreme 2.285
1,000,000

Monthly variations

Annual variations

2026-99.28%
2025-93.40%
2024-93.78%
2023-24.69%
2022-33.33%
2021-48.38%
2020-1.79%
2019-68.16%
2018-20.52%
2017+23.62%
2016-0.58%
2015+3.53%
2014-69.98%
  1. Stock Market
  2. Stocks
  3. CMCT Stock
  4. Quotes Creative Media & Community Trust Corporation