|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.900 USD | -4.18% |
|
-25.71% | -98.95% |
Stock exchange
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$4.840 | US$3.940 | US$4.080 | US$4.070 | US$3.900 |
| Volume | 26,897 | 107,487 | 23,010 | 7,166 | 8,611 |
| Change | -7.81% | -18.60% | +3.55% | -0.25% | -4.18% |
| Opening | US$4.790 | US$4.740 | US$3.980 | US$4.060 | US$4.225 |
| High | US$5.230 | US$4.815 | US$4.080 | US$4.230 | US$4.225 |
| Low | US$4.650 | US$3.860 | US$3.900 | US$4.030 | US$3.850 |
Performance
| 1 day | -4.18% | ||
| 1 week | -25.71% | ||
| Current month | +11.43% | ||
| 1 month | +32.20% | ||
| 3 months | -19.84% | ||
| 6 months | -98.18% | ||
| Current year | -98.95% | ||
| 1 year | -99.38% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8,612
Estimated daily volume
8,612
Avg. Volume 20 sessions
30,762
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
119,971.8
Record volume 1
17,346,414
Record volume 2
1,315,038
Record volume 3
758,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,495,222
Net sales (USD)
0
Free-Float
98.09 %
Free-Float capitalization (USD)
11,275,235
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
4.166
Moving average 20 days
4.568
Moving average 50 days
3.705
Moving average 100 days
4.463
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+14.45%
RSI 9 days
40.48
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -25.71% | -99.38% | -100.00% | 11.5M | |
| -0.93% | +2.44% | -3.28% | +6.03% | 11.07B | |
| -1.47% | -0.55% | -11.44% | +6.59% | 7.04B | |
| -1.18% | -0.76% | -8.98% | -0.68% | 5.35B | |
| -0.17% | -0.81% | +0.86% | +28.50% | 4.85B | |
| +0.35% | +1.05% | -23.08% | -24.08% | 4.45B | |
| +0.01% | +0.26% | +14.69% | +44.79% | 4.34B | |
| -1.31% | -1.01% | -13.27% | +1.66% | 4.21B | |
| -1.85% | -1.82% | +26.78% | +44.28% | 4.13B | |
| -0.52% | +0.16% | +1.16% | +54.89% | 4.08B | |
| Average | -1.12% | -2.36% | -11.59% | +6.20% | 4.95B | |
| Weighted average by Cap. | -0.84% | +0.57% | -2.85% | +15.09% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
329b1fec69bc64fa8aaff0058c3bd.XOBH-NlA12EJmZvuBt9NwBDGyG4tGiqy1FjgQWiJgr4.Fo4-vLUhkVhLxuLdQKcDrmaSqzxfe2HUuW2QDyL57Y81uQygnTaHJn7Mrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.900 | 175 | 6,190 |
| 15:59:53 | 3.920 | 100 | 6,015 |
| 15:59:53 | 3.920 | 100 | 5,915 |
| 15:31:30 | 4.019 | 395 | 5,815 |
| 15:31:30 | 4.010 | 100 | 5,420 |
| 15:31:30 | 4.010 | 100 | 5,320 |
| 15:05:51 | 4.020 | 100 | 5,220 |
| 15:05:51 | 4.020 | 100 | 5,120 |
| 15:05:51 | 4.020 | 100 | 5,020 |
| 15:05:51 | 4.040 | 100 | 4,920 |
Price Extremes
| 1 week | 3.85 |  | 5.23 |
| 1 month | 2.78 | | 5.76 |
| Current year | 2.28 | | 592 |
| 1 year | 2.28 | | 1,441 |
| 3 years | 2.28 | | 112,973.56 |
| 5 years | 2.28 | | 230,113.17 |
| 10 years | 2.28 | | 1,698,507.57 |
Monthly variations
Annual variations
| 2026 | -98.95% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
