|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 USD | 0.00% |
|
-21.76% | -99.28% |
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$3.270 | US$2.820 | US$2.640 | US$2.660 | US$2.660 |
| Volume | 11,131 | 53,595 | 44,414 | 5,967 | 8,509 |
| Change | -3.82% | -13.76% | -6.38% | +0.76% | 0.00% |
| Opening | US$3.410 | US$3.242 | US$2.830 | US$2.610 | US$2.650 |
| High | US$3.490 | US$3.255 | US$2.960 | US$2.660 | US$2.796 |
| Low | US$3.240 | US$2.730 | US$2.285 | US$2.531 | US$2.570 |
Performance
| 1 week | -21.76% | ||
| Current month | -18.15% | ||
| 1 month | -33.17% | ||
| 3 months | -56.80% | ||
| 6 months | -99.15% | ||
| Current year | -99.28% | ||
| 1 year | -99.61% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8,509
Estimated daily volume
8,509
Avg. Volume 20 sessions
20,703
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
55,069.98
Record volume 1
17,346,414
Record volume 2
1,315,038
Record volume 3
758,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,020,160
Net sales (USD)
0
Free-Float
99.66 %
Free-Float capitalization (USD)
7,814,266
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.81
Moving average 20 days
3.326
Moving average 50 days
4.154
Moving average 100 days
32.19
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+25.03%
Price spread / (MMA50)
+56.18%
Price spread / (MMA100)
+1,110.24%
RSI 9 days
22.79
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.76% | -99.61% | -100.00% | 7.02M | |
| -1.13% | +4.53% | +1.31% | +8.43% | 11.14B | |
| +1.83% | +2.77% | -0.07% | +10.25% | 7.24B | |
| +1.01% | +1.60% | +1.52% | +6.36% | 5.4B | |
| -0.90% | +4.96% | +12.50% | +29.53% | 5.23B | |
| -0.40% | +4.82% | +9.29% | +16.23% | 4.68B | |
| +1.20% | +0.56% | +13.94% | +47.65% | 4.45B | |
| +0.35% | +2.12% | -17.43% | -28.73% | 4.3B | |
| -0.24% | +2.93% | +34.97% | +43.91% | 4.24B | |
| -0.48% | +2.59% | -7.73% | -3.73% | 3.86B | |
| Average | +0.12% | +0.70% | -5.13% | +2.99% | 5.06B | |
| Weighted average by Cap. | +0.07% | +3.36% | +4.67% | +13.70% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd2d9600ca9c925276fb31ecfb2426b.Hi97B06yTHLndAuE4qCc9uqXzGjxxrB49Qz8ToT4kH0.WlYuMiTxeiWGGmn8p5PNw7P9tC2Jg4QNj1yxOs2w3Q9kVT1-DdUDGN4bQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.660 | 379 | 6,072 |
| 14:35:44 | 2.605 | 100 | 5,693 |
| 14:35:22 | 2.600 | 100 | 5,593 |
| 14:35:22 | 2.600 | 249 | 5,493 |
| 13:40:55 | 2.600 | 446 | 5,244 |
| 12:36:58 | 2.630 | 100 | 4,798 |
| 12:29:11 | 2.630 | 100 | 4,698 |
| 12:25:07 | 2.630 | 298 | 4,598 |
| 12:25:07 | 2.630 | 100 | 4,300 |
| 12:25:07 | 2.630 | 100 | 4,200 |
Course Extremes
| 1 week | 2.28 |  | 3.26 |
| 1 month | 2.28 | | 4.04 |
| Current year | 2.28 | | 592 |
| 1 year | 2.28 | | 1,441 |
| 3 years | 2.28 | | 120,815.52 |
| 5 years | 2.28 | | 230,113.17 |
| 10 years | 2.28 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.28% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
