|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 USD | -6.38% |
|
-24.14% | -99.29% |
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$3.420 | US$3.400 | US$3.270 | US$2.820 | US$2.640 |
| Volume | 24,491 | 32,969 | 11,131 | 53,595 | 44,414 |
| Change | -1.72% | -0.58% | -3.82% | -13.76% | -6.38% |
| Opening | US$3.420 | US$3.380 | US$3.410 | US$3.242 | US$2.830 |
| High | US$3.460 | US$3.470 | US$3.490 | US$3.255 | US$2.960 |
| Low | US$3.370 | US$3.320 | US$3.240 | US$2.730 | US$2.285 |
Performance
| 1 day | -6.38% | ||
| 1 week | -24.14% | ||
| Current month | -18.77% | ||
| 1 month | -32.48% | ||
| 3 months | -65.22% | ||
| 6 months | -99.17% | ||
| Current year | -99.29% | ||
| 1 year | -99.64% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
44,414
Estimated daily volume
44,414
Avg. Volume 20 sessions
22,429
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
59,212.56
Record volume 1
17,346,414
Record volume 2
1,315,038
Record volume 3
758,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,442,425
Net sales (USD)
0
Free-Float
99.66 %
Free-Float capitalization (USD)
8,284,296
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.38
Moving average 50 days
4.21
Moving average 100 days
37.26
Price spread / (MMA5)
+17.80%
Price spread / (MMA20)
+28.03%
Price spread / (MMA50)
+59.47%
Price spread / (MMA100)
+1,311.36%
RSI 9 days
21.58
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -24.14% | -99.64% | -100.00% | 7.44M | |
| +1.80% | +3.23% | -1.40% | +12.17% | 10.8B | |
| -1.06% | +0.92% | -1.13% | +10.34% | 7.28B | |
| -1.48% | -0.08% | +0.67% | +7.84% | 5.45B | |
| +0.87% | +4.33% | +8.94% | +31.27% | 5.11B | |
| +1.12% | +4.02% | +8.13% | +20.34% | 4.59B | |
| +0.24% | -1.18% | +13.61% | +46.06% | 4.37B | |
| -0.09% | +0.27% | -18.12% | -31.15% | 4.22B | |
| +0.52% | +0.91% | +32.11% | +45.05% | 4.13B | |
| -0.28% | -2.43% | -7.42% | -0.64% | 3.77B | |
| Average | -0.47% | -0.61% | -6.42% | +4.13% | 4.97B | |
| Weighted average by Cap. | +0.30% | +2.18% | +3.02% | +15.19% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1bf33d9555a8f8fe796249833.GlVq3E_MEC-FtHrWUoYdEFAwvohvdmeVi5hGUN4303A.XDNflz6WSWix8DaVC791RCdA5NcfQDTG-cARIK9zvxoiDzCSEKlgetzaMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.640 | 1,219 | 38,192 |
| 15:59:53 | 2.520 | 100 | 36,973 |
| 15:59:53 | 2.530 | 100 | 36,873 |
| 15:56:43 | 2.684 | 192 | 36,773 |
| 15:55:01 | 2.640 | 181 | 36,581 |
| 15:55:01 | 2.640 | 100 | 36,400 |
| 15:55:01 | 2.640 | 100 | 36,300 |
| 15:54:59 | 2.670 | 441 | 36,200 |
| 15:54:46 | 2.670 | 600 | 35,759 |
| 15:54:38 | 2.670 | 300 | 35,159 |
Course Extremes
| 1 week | 2.28 |  | 3.49 |
| 1 month | 2.28 | | 4.04 |
| Current year | 2.28 | | 592 |
| 1 year | 2.28 | | 1,441 |
| 3 years | 2.28 | | 121,793.31 |
| 5 years | 2.28 | | 230,113.17 |
| 10 years | 2.28 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.29% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
