Quotes Create Technology & Science Co.,Ltd.

Stocks

000551

CNE000000FP3

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 2026-08-31			5-day change	1st Jan Change
12.66 ^CNY	+1.12%		+1.12%	-13.88%

08-17	Create Technology & Science Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-29	Create Technology & Science Co.,Ltd. Approves Final Cash Dividend on A Shares for the Year 2025, Payable on July 3, 2026	CI

Stock exchange

Shenzhen S.E. 000551 12.66 ¥ +1.12% 109M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	000551	12.66CNY	+1.12%	109M ¥

Quotes 5-day view: Create Technology & Science Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	CN¥12.41	CN¥12.40	CN¥12.68	CN¥12.52	CN¥12.66
Volume	13,612,436	10,272,490	15,375,241	11,999,098	8,586,249
Change	+1.22%	-0.08%	+2.26%	-1.26%	+1.12%
Opening	CN¥12.10	CN¥12.39	CN¥12.42	CN¥12.68	CN¥12.35
High	CN¥12.45	CN¥12.48	CN¥12.69	CN¥12.72	CN¥12.66
Low	CN¥12.02	CN¥12.28	CN¥12.41	CN¥12.51	CN¥12.29

Performance

1 day	+1.12%
1 week	+1.12%
Current month	+2.26%
1 month	+5.06%
3 months	-19.97%
6 months	-14.46%
Current year	-13.88%
1 year	+8.48%
3 years	+54.23%
5 years	+43.46%
10 years	+49.82%

Volumes

markets

Daily volume

8,586,249

Avg. Volume 20 sessions

20,820,084

Avg. Volume 20 sessions CNY

263,582,263.44

Avg. Volume 20 sessions USD

39,281,928.3

Record volume 1

150,010,200

Record volume 2

133,236,119

Record volume 3

132,242,600

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (CNY)

6,043,597,277

Market Cap (USD)

898,809,827

Net sales (CNY)

4,221,051,953

Net sales (USD)

627,759,065

Number of employees

2,512

Sales / Employee (CNY)

1,680,355

Sales / Employee (USD)

249,904

Free-Float

51.43 %

Free-Float capitalization (CNY)

3,119,469,740

Free-Float capitalization (USD)

463,930,657

Average Daily Capital Traded

4.36%

Indicators

Moving average 5 days

12.53

Moving average 20 days

13.24

Moving average 50 days

14.85

Moving average 100 days

15.23

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

+4.58%

Price spread / (MMA50)

+17.30%

Price spread / (MMA100)

+20.30%

RSI 9 days

43.71

RSI 14 days

43.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CREATE TECHNOLOGY & SCIENCE CO.,LTD.	+1.12%	+1.12%	+8.48%	+54.23%	899M
PARKER-HANNIFIN CORPORATION	-1.37%	-3.43%	+28.98%	+134.93%	125B
FANUC CORPORATION	-0.28%	-0.31%	+46.40%	+45.27%	35.3B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.60%	-6.45%	+33.83%	+72.26%	31.51B
INGERSOLL RAND INC.	-1.95%	-3.68%	-3.00%	+10.69%	30.49B
SMC CORPORATION	-0.75%	-2.26%	+57.00%	-0.59%	27.63B
DOVER CORPORATION	-1.98%	-4.61%	+8.59%	+30.97%	26.76B
XYLEM INC.	-1.08%	-3.56%	-22.22%	+6.35%	25.99B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+3.32%	+0.81%	+456.84%	+1,937.17%	25.4B
ALFA LAVAL AB	-0.42%	+1.55%	+33.33%	+49.22%	24.89B
Average	-0.38%	-0.69%	+64.83%	+234.05%	35.43B
Weighted average by Cap.	-0.80%	-1.76%	+56.22%	+204.87%

See all sector performances

Historical Quotes: Create Technology & Science Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Create Technology & Science Co.,Ltd.

More charts

Price Extremes

1 week	12.02	12.72
1 month	12.02	15.51
Current year	11.48	21.98
1 year	10.57	21.98
3 years	5.34	21.98
5 years	5.33	21.98
10 years	3.92	21.98

Monthly variations

Annual variations

2026	-13.88%
2025	+47.49%
2024	+14.23%
2023	+22.17%
2022	-18.84%
2021	+29.25%
2020	+22.31%
2019	+14.97%
2018	-29.58%
2017	-21.80%
2016	-20.20%
2015	+32.20%
2014	+6.61%
2013	+34.38%
2012	+16.85%
2011	-48.42%
2010	+62.03%
2009	+140.90%
2008	-56.80%
2007	+77.59%
2006	+59.78%
2005	-30.06%
2004	+3.18%
2003	-23.44%
2002	-18.79%
2001	-34.44%
2000	+19.57%
1999	+59.75%
1998	-35.59%
1997	-1.67%
1996	+267.57%