|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 USD | -13.00% |
|
-35.36% | -80.92% |
| 07-07 | Creatd, Inc. - Special Call | |
| 06-22 | Creatd, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Creatd, Inc.
Delayed Quote OTC Markets
| 2026-07-30 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$3.365 | US$3.250 | US$3.000 | US$2.500 | US$2.175 |
| Volume | 1,015 | 5,488 | 438 | 748 | 1,195 |
| Change | - | -3.42% | -7.69% | -16.67% | -13.00% |
| Opening | US$3.550 | US$3.200 | US$3.050 | US$2.500 | US$2.250 |
| High | US$3.550 | US$3.250 | US$3.050 | US$2.500 | US$2.250 |
| Low | US$3.365 | US$3.200 | US$3.000 | US$2.390 | US$1.760 |
Performance
| 1 day | -13.00% | ||
| 1 week | -35.36% | ||
| Current month | -35.36% | ||
| 1 month | -58.57% | ||
| 3 months | -77.58% | ||
| 6 months | -79.09% | ||
| Current year | -80.92% | ||
| 1 year | -66.54% | ||
| 3 years | -99.36% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,195
Estimated daily volume
1,195
Avg. Volume 20 sessions
689
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1,498.58
Record volume 1
14,233
Record volume 2
8,705
Record volume 3
8,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,058,040
Net sales ()
3,192,437
Free-Float
73.47 %
Free-Float capitalization (USD)
1,230,702
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.731
Moving average 20 days
1.726
Moving average 50 days
2.024
Moving average 100 days
6.962
Price spread / (MMA5)
+25.58%
Price spread / (MMA20)
-20.65%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
+220.08%
RSI 9 days
43.35
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.00% | -35.36% | -66.54% | -99.36% | 7.06M | |
| -1.57% | +11.87% | +12.60% | +267.13% | 873M | |
| -1.73% | +6.81% | +66.11% | +359.39% | 279M | |
| +0.75% | +2.11% | -24.60% | +6.32% | 150M | |
| +4.20% | +1.64% | -41.23% | -21.02% | 61.97M | |
| -0.28% | -0.56% | -3.54% | -30.45% | 55.82M | |
| Average | -1.94% | +3.64% | -9.53% | +80.34% | 237.81M | |
| Weighted average by Cap. | -1.11% | +8.87% | +15.81% | +231.87% |
Historical Quotes: Creatd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007418672bb7fbb605d941d3f4.GeFJ4_u1zuExVQeq_TJ2mAtfLF03XdIBHd-Wys937UA.aIkaqKTZmtRAZW_bkF8P1z4VXA9dHJg0XJXHvoUo2nRAgAGhkf2Uj2gHaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:41 | 2.175 | 100 | 1,150 |
| 14:43:09 | 2.118 | 200 | 1,050 |
| 14:37:14 | 1.760 | 250 | 850 |
| 14:37:11 | 1.910 | 100 | 600 |
| 14:34:55 | 2.000 | 100 | 500 |
| 14:34:46 | 2.140 | 100 | 400 |
| 14:34:40 | 2.140 | 100 | 300 |
| 14:34:39 | 2.200 | 100 | 200 |
Course Extremes
| 1 week | 1.76 |  | 3.25 |
| 1 month | 1.76 | | 5.61 |
| Current year | 1.76 | | 14.4 |
| 1 year | 1.76 | | 14.4 |
| 3 years | 1.76 | | 450 |
| 5 years | 1.76 | | 98,000 |
| 10 years | 1.76 | | 569,988.6 |
Monthly variations
Annual variations
| 2026 | -80.92% | ||
| 2025 | +72.73% | ||
| 2024 | -90.57% | ||
| 2023 | -98.96% | ||
| 2022 | -67.94% | ||
| 2021 | -49.76% | ||
| 2020 | -65.33% | ||
| 2019 | +33.34% | ||
| 2018 | -23.08% | ||
| 2017 | -35.00% | ||
| 2016 | -14.29% |
- Stock Market
- Stocks
- CRTD Stock
- Quotes Creatd, Inc.
Select your edition
All financial news and data tailored to specific country editions
