CREATD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | +0.40% |
|
+47.62% | -29.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.05 $ | 3 $ | 2.47 $ | 2.48 $ |
| Volume | 2 515 | 9 792 | 4 601 | 3 439 |
| Change | +5.13% | +46.34% | -17.67% | +0.40% |
| Opening | 2.00 | 2.10 | 2.20 | 2.64 |
| High | 2.05 | 3.00 | 2.80 | 2.65 |
| Low | 1.99 | 2.05 | 2.20 | 2.19 |
Performance
| 1 day | +0.40% | ||
| 1 week | +47.62% | ||
| Current month | +39.33% | ||
| 1 month | +21.57% | ||
| 3 months | -21.27% | ||
| 6 months | -57.97% | ||
| Current year | -29.14% | ||
| 1 year | -93.48% | ||
| 3 years | -99.83% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
3 439
Estimated daily volume
3 439
Avg. Volume 20 sessions
4 826
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 968.48
Record volume 1
284 666
Record volume 2
168 545
Record volume 3
89 700
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
4 352 470
Net sales (USD)
4 796 474
Number of employees
18
Sales / Employee (USD)
266 471
Free-Float
39.5 %
Free-Float capitalization (USD)
358 634
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.87
3.00
1 month
1.503.48
Current year
0.2010.23
1 year
0.2044.75
3 years
0.204 900.00
5 years
0.209 705.00
10 years
0.2028 500.03
Indicators
Moving average 5 days
2.27
Moving average 20 days
1.96
Moving average 50 days
3.64
Moving average 100 days
3.52
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-21.08%
Price spread / (MMA50)
+46.81%
Price spread / (MMA100)
+41.96%
STIM
RSI 9 days
67.99
RSI 14 days
57.36
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +47.62% | -29.14% | -93.48% | 4.35M | ||
| -3.98% | -11.48% | +151.24% | +719.79% | 1.33B | ||
| -0.97% | -0.43% | +87.53% | +41.40% | 232M | ||
| +0.56% | +9.88% | +50.85% | -3.78% | 94.32M | ||
| -1.93% | -4.44% | -3.28% | +1.82% | 56.67M | ||
| -0.34% | -13.52% | -39.77% | -32.53% | 50.56M | ||
| Average | -1.04% | +5.54% | +36.24% | +105.54% | ||
| Weighted average by Cap. | -3.16% | -5.66% | +126.71% | +546.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f347008fd.6t71gN20kKWl_bCiIz35TGcYD0rmpAWXVS0e0dBamB8.i4Si05_x89__kNb2akiwNTJ0eXOj7Hb0Z0FYvZoCyl2nm6C5nsby39Gy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:33 | 2.48 | 100 | 6,350 |
| 15:23:33 | 2.48 | 100 | 6,250 |
| 15:11:51 | 2.38 | 200 | 6,150 |
| 15:11:51 | 2.38 | 200 | 5,950 |
| 13:40:57 | 2.19 | 300 | 5,750 |
| 13:40:57 | 2.19 | 300 | 5,450 |
| 13:39:48 | 2.23 | 100 | 5,150 |
| 13:39:48 | 2.23 | 100 | 5,050 |
| 13:38:57 | 2.27 | 100 | 4,950 |
| 13:38:57 | 2.27 | 100 | 4,850 |
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | -98.96% | ||
| 2022 | -67.94% | ||
| 2021 | -49.76% | ||
| 2020 | -65.33% | ||
| 2019 | +33.33% | ||
| 2018 | -23.08% | ||
| 2017 | -35.00% | ||
| 2016 | -14.29% |
- Stock Market
- Equities
- CRTD Stock
- Quotes Creatd, Inc.