|
Market Closed -
OTC Markets
12:53:04 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -3.26% |
|
-.--% | -82.46% |
| 08-13 | Creatd, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | Creatd, Inc. - Special Call |
Stock exchange
OTC Markets
CRTD 2.000 $
-3.26%
800
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRTD | 2.000USD | -3.26% | 800 $ |
Quotes 5-day view: Creatd, Inc.
Delayed Quote OTC Markets
| 2026-08-25 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 7 | 2 | 5 | 4 | 5 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -3.26% | ||
| 1 month | -40.56% | ||
| 3 months | -75.00% | ||
| 6 months | -80.00% | ||
| Current year | -82.46% | ||
| 1 year | -72.97% | ||
| 3 years | -99.44% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
161
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
322
Record volume 1
14,233
Record volume 2
10,497
Record volume 3
8,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,610,470
Net sales ()
3,192,437
Free-Float
73.23 %
Free-Float capitalization (USD)
4,841,068
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.055
Moving average 50 days
1.646
Moving average 100 days
5.524
Price spread / (MMA20)
-47.27%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
+176.18%
STIM
RSI 9 days
44.39
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -.--% | -72.97% | -99.44% | 6.61M | |
| -4.62% | +2.40% | +20.87% | +182.15% | 948M | |
| -4.26% | +2.78% | +113.08% | +472.31% | 350M | |
| -2.45% | -5.16% | -29.16% | +3.64% | 149M | |
| -5.15% | -5.88% | -25.15% | -22.42% | 61.07M | |
| 0.00% | +0.28% | -2.71% | -29.19% | 55.77M | |
| Average | -3.37% | +3.36% | +0.66% | +84.51% | 261.65M | |
| Weighted average by Cap. | -4.11% | +7.75% | +33.63% | +213.18% |
Historical Quotes: Creatd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.56 |  | 3.25 |
| Current year | 1.56 | | 14.4 |
| 1 year | 1.56 | | 14.4 |
| 3 years | 1.56 | | 400 |
| 5 years | 1.56 | | 98,000 |
| 10 years | 1.56 | | 569,988.6 |
Monthly variations
Annual variations
| 2026 | -82.46% | ||
| 2025 | +72.73% | ||
| 2024 | -90.57% | ||
| 2023 | -98.96% | ||
| 2022 | -67.94% | ||
| 2021 | -49.76% | ||
| 2020 | -65.33% | ||
| 2019 | +33.34% | ||
| 2018 | -23.08% | ||
| 2017 | -35.00% | ||
| 2016 | -14.29% |
- Stock Market
- Stocks
- CRTD Stock
- Quotes Creatd, Inc.
Select your edition
All financial news and data tailored to specific country editions
