CRAWFORD & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 USD | -3.58% |
|
-2.65% | -30.42% |
| 05-23 | Barrington Raises Price Target on Crawford & Company to $12 From $11, Maintains Outperform Rating | MT |
| 05-10 | Crawford & Company Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.24 $ | 9.51 $ | 9.17 $ |
| Volume | 35 467 | 46 080 | 50 872 | 55 516 |
| Change | -1.80% | -0.11% | +2.92% | -3.58% |
| Opening | 9.32 | 9.14 | 9.36 | 9.50 |
| High | 9.41 | 9.47 | 9.54 | 9.59 |
| Low | 9.20 | 9.08 | 9.16 | 9.10 |
Performance
| 1 day | -3.58% | ||
| 1 week | -2.65% | ||
| Current month | -1.19% | ||
| 1 month | -5.95% | ||
| 3 months | -22.75% | ||
| 6 months | -17.24% | ||
| Current year | -30.42% | ||
| 1 year | -7.09% | ||
| 3 years | -5.17% | ||
| 5 years | +2.57% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
55 516
Estimated daily volume
55 516
Avg. Volume 20 sessions
41 604
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
381 508.68
Record volume 1
1 981 191
Record volume 2
1 509 088
Record volume 3
879 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
443 146 223
Net sales (USD)
1 267 131 000
Number of employees
9 168
Sales / Employee (USD)
138 212
Free-Float
44.3 %
Free-Float capitalization (USD)
196 309 644
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.08
9.59
1 month
8.8110.31
Current year
7.5513.61
1 year
7.5513.68
3 years
5.1313.68
5 years
5.1313.68
10 years
3.8113.68
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.33
Moving average 50 days
9.38
Moving average 100 days
10.60
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
56.53
RSI 14 days
52.38
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -2.65% | -30.42% | -7.09% | 443M | ||
| -0.47% | -0.86% | +9.24% | +27.22% | 113B | ||
| -0.80% | -0.89% | +16.21% | +38.17% | 110B | ||
| -1.89% | -2.84% | +7.65% | +17.75% | 101B | ||
| +0.15% | -0.66% | +6.57% | +9.64% | 74.09B | ||
| -0.94% | -1.75% | +24.82% | +46.08% | 29.67B | ||
| 0.00% | -0.27% | +12.30% | +43.48% | 20.41B | ||
| -1.37% | -4.48% | -3.68% | +1.60% | 12.38B | ||
| -0.30% | -4.79% | +4.61% | +22.16% | 10.95B | ||
| -0.43% | -4.13% | +8.71% | +14.03% | 10.69B | ||
| -1.18% | -1.96% | +13.75% | +35.64% | 9.69B | ||
| -0.25% | -1.64% | +0.05% | +35.09% | 8.76B | ||
| +0.38% | +0.33% | -1.76% | +0.22% | 8.75B | ||
| +0.03% | +0.92% | +16.62% | +7.41% | 7.67B | ||
| -0.95% | -6.18% | +3.54% | -6.40% | 7.04B | ||
| +0.36% | -1.25% | +13.84% | +18.48% | 7.35B | ||
| Average | -0.64% | -2.30% | +6.38% | +18.97% | ||
| Weighted average by Cap. | -0.54% | -1.53% | +10.40% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ee5f3f172e4ea43be.MiBRPD3ur0u6AlgocaEtv2afQLmxB5yCM6ptlExlRKo.aFVhRF69xCKNOjofGexUyT6oAurUVN3aQ_JfrX4UJs4BZBdae6fZfc9oYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.17 | 8,244 | 38,085 |
| 15:59:59 | 9.175 | 200 | 29,841 |
| 15:59:59 | 9.14 | 532 | 29,641 |
| 15:59:59 | 9.14 | 355 | 29,109 |
| 15:59:59 | 9.14 | 100 | 28,754 |
| 15:59:58 | 9.175 | 100 | 28,654 |
| 15:59:58 | 9.175 | 100 | 28,554 |
| 15:59:58 | 9.175 | 100 | 28,454 |
| 15:59:58 | 9.175 | 100 | 28,354 |
| 15:59:58 | 9.175 | 100 | 28,254 |
Monthly variations
Annual change
| 2024 | -30.42% | ||
| 2023 | +137.05% | ||
| 2022 | -25.77% | ||
| 2021 | +1.35% | ||
| 2020 | -35.57% | ||
| 2019 | +28.88% | ||
| 2018 | +4.71% | ||
| 2017 | -10.24% | ||
| 2016 | +86.79% | ||
| 2015 | -40.84% | ||
| 2014 | +11.44% | ||
| 2013 | +36.35% | ||
| 2012 | +38.57% | ||
| 2011 | +67.49% | ||
| 2010 | -27.25% | ||
| 2009 | -50.45% | ||
| 2008 | +92.57% | ||
| 2007 | -41.57% | ||
| 2006 | +3.28% | ||
| 2005 | -17.14% | ||
| 2004 | -1.27% | ||
| 2003 | +72.93% | ||
| 2002 | -53.09% | ||
| 2001 | -14.21% | ||
| 2000 | -10.44% | ||
| 1999 | -14.95% | ||
| 1998 | -29.61% | ||
| 1997 | +31.79% | ||
| 1996 | +35.16% | ||
| 1995 | +1.59% | ||
| 1994 | -1.56% | ||
| 1993 | -28.89% | ||
| 1992 | -13.88% | ||
| 1991 | +65.87% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- CRD.B Stock
- CRD.A Stock
- Quotes Crawford & Company
