|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | 0.00% |
|
-4.11% | +2.94% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 0.7100 | THB 0.7100 | THB 0.7000 | THB 0.7000 | THB 0.7000 |
| Volume | 2,556,700 | 478,500 | 736,000 | 2,478,400 | 741,500 |
| Change | -1.39% | 0.00% | -1.41% | 0.00% | 0.00% |
| Opening | THB 0.7100 | THB 0.7100 | THB 0.7200 | THB 0.7000 | THB 0.7000 |
| High | THB 0.7500 | THB 0.7400 | THB 0.7400 | THB 0.7400 | THB 0.7300 |
| Low | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.6900 |
Performance
| 1 week | -4.11% | ||
| Current month | +1.45% | ||
| 1 month | +2.94% | ||
| 3 months | +4.48% | ||
| 6 months | +12.90% | ||
| Current year | +2.94% | ||
| 1 year | -23.91% | ||
| 3 years | -65.35% | ||
| 5 years | -65.35% | ||
| 10 years | -77.56% |
Volumes
marketsDaily volume
741,500
Avg. Volume 20 sessions
826,375
Avg. Volume 20 sessions THB
578,462.5
Avg. Volume 20 sessions USD
17,236.45
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
307,409,437
Market Cap (USD)
9,159,879
Net sales ()
1,823,630,916
Net sales (USD)
54,338,730
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
119,164
Free-Float
19.69%
Free-Float capitalization (THB)
60,529,100
Free-Float capitalization (USD)
1,803,586
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.86%
RSI 9 days
48.11
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.11% | -23.91% | -65.35% | 9.16M | |
| -1.79% | -3.38% | +0.99% | +44.41% | 3.92B | |
| -1.21% | +4.23% | +93.26% | +86.08% | 2.24B | |
| -0.49% | +2.57% | -0.49% | +14.91% | 2.08B | |
| -2.50% | -1.35% | +12.72% | -0.51% | 2.01B | |
| -0.29% | -1.71% | -42.66% | - | 1.65B | |
| -0.17% | +0.86% | +77.19% | +211.47% | 1.49B | |
| -2.67% | -4.20% | +56.51% | +19.56% | 1.29B | |
| +0.43% | -5.32% | +91.51% | +99.35% | 1.24B | |
| -1.92% | -2.30% | -21.61% | -40.50% | 1.2B | |
| Average | -1.06% | -2.29% | +24.35% | +41.05% | 1.71B | |
| Weighted average by Cap. | -1.27% | -2.33% | +25.83% | +52.38% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.75 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.59 | | 2.06 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
