|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 20.40 EUR | 0.00% |
|
+0.99% | -10.53% |
| 10-29 | Family challenge to Delfin governance tests stability of Italy's Del Vecchio empire | RE |
| 10-21 | Covivio Hotels Reports Revenue Results for the Nine Months Ended September 2026 | CI |
Stock exchange
Euronext Paris
COVH 20.40 €
0.00%
13.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COVH | 20.40EUR | 0.00% | 13.06K € | ||
CBOE
| 0IS8 | 18.32EUR | 0.00% | 0 € | |
|
CBOE
| COVHp | 20.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9FM | 20.00EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| 9FM | 19.75EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| 9FM | 20.50EUR | 0.00% | 0 € |
Quotes 5-day view: Covivio Hotels
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | €20.40 | €20.30 | €20.40 | €20.40 | €20.40 |
| Volume | 265 | 570 | 3,795 | 777 | 640 |
| Change | +0.99% | -0.49% | +0.49% | 0.00% | 0.00% |
| Opening | €20.20 | €20.40 | €20.30 | €20.40 | €20.40 |
| High | €20.40 | €20.40 | €20.40 | €20.40 | €20.40 |
| Low | €20.20 | €20.10 | €20.10 | €20.30 | €20.30 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +2.00% | ||
| 3 months | -10.53% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -11.69% | ||
| 3 years | +22.16% | ||
| 5 years | +24.01% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
640
Estimated daily volume
640
Avg. Volume 20 sessions
701
Daily volume ratio
0.91
Avg. Volume 20 sessions
14,300.4
Avg. Volume 20 sessions USD
15,926.07
Record volume 1
621,059
Record volume 2
518,353
Record volume 3
515,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,243,813,505
Market Cap (USD)
3,616,694,732
Net sales ()
375,200,000
Net sales (USD)
418,329,803
Number of employees
33
Sales / Employee (EUR)
11,369,697
Sales / Employee (USD)
12,676,661
Free-Float
33.69%
Free-Float capitalization (EUR)
1,092,913,953
Free-Float capitalization (USD)
1,218,546,050
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.34
Moving average 20 days
20.3
Moving average 50 days
20.93
Moving average 100 days
21.73
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+6.54%
RSI 9 days
51
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.99% | -11.69% | +22.16% | 3.62B | |
| +0.16% | +4.86% | +31.02% | +179.10% | 180B | |
| +1.34% | -0.23% | +23.44% | +32.78% | 98.73B | |
| -2.75% | +0.73% | +6.22% | +1.32% | 89.97B | |
| -0.31% | -3.66% | +3.41% | +34.44% | 66.08B | |
| -0.98% | +3.70% | +22.93% | +35.73% | 63.62B | |
| -0.12% | +4.76% | +18.53% | +100.63% | 47.09B | |
| -2.74% | -0.29% | +0.71% | -8.96% | 38.7B | |
| +0.66% | -9.28% | +4.83% | +75.49% | 31.41B | |
| -0.55% | +5.23% | +21.49% | +50.47% | 33.42B | |
| Average | -0.53% | +3.30% | +12.09% | +52.32% | 65.27B | |
| Weighted average by Cap. | -0.41% | +5.26% | +18.19% | +74.59% |
Historical Quotes: Covivio Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b420253c1654fdcb18e0b.dta-qdS9VxMSR5gvS9UBa_-KjbShhpDSinaZV3C94rQ.Fe_qxryMZSNKAvxMIY85LZrF7sfM99enwjvvHiTapfcc4IjjhfUAQWsTqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 20.40 | 4 | 638 |
| 11:35:06 | 20.40 | 89 | 634 |
| 11:35:06 | 20.40 | 111 | 545 |
| 11:35:06 | 20.40 | 1 | 434 |
| 10:26:49 | 20.40 | 1 | 433 |
| 06:27:19 | 20.30 | 8 | 432 |
| 04:22:55 | 20.40 | 1 | 424 |
Price Extremes
| 1 week | 20.1 |  | 20.4 |
| 1 month | 19.4 | | 21.2 |
| Current year | 19.4 | | 24.8 |
| 1 year | 19.4 | | 24.8 |
| 3 years | 13.7 | | 27.4 |
| 5 years | 13.55 | | 27.4 |
| 10 years | 11.6 | | 30.9 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +9.62% | ||
| 2024 | +26.83% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Stocks
- COVH Stock
- Quotes Covivio Hotels
Select your edition
All financial news and data tailored to specific country editions
