Quotes Covivio

Stocks

COV

FR0000064578

Commercial REITs

Market Closed - Euronext Paris 12:55:00 2026-10-28 EDT			5-day change	1st Jan Change
44.02 ^EUR	-0.14%		+0.82%	-22.29%

10-26	Berlin's Left Party and SPD Attack Dobrindt Over Anti-Expropriation Plans	RE
10-23	Vonovia and Heimstaden face multibillion-euro losses in Berlin nationalization - FT	FW

Stock exchange

Euronext Paris COV 44.02 € -0.14% 5.14M €

Markets		Price	Change	Volumes
Euronext Paris	COV	44.02EUR	-0.14%	5.14M €
CBOE	COVp	44.24EUR	+0.36%	1.57M €
Tradegate	F5D	44.04EUR	-0.09%	13.3K €
Börse Stuttgart	F5D	43.94EUR	-0.09%	12.3K €
OTC Markets	GSEFF	55.85USD	-11.36%	5.58K $
London S.E.	0J6V	44.19EUR	+0.20%	88.38 €
Deutsche Boerse AG	F5D	43.82EUR	-0.23%	0 €
CBOE	0J6V	43.06EUR	0.00%	0 €
Boerse Muenchen	F5D	44.12EUR	0.00%	0 €
Wiener Boerse	COVI	43.98EUR	+0.27%	0 €
Deutsche Boerse AG	F5D0	10.80EUR	0.00%	0 €
OTC Markets	FNCD.Y	12.48USD	-1.38%	35.02K $
Börse Stuttgart	F5D0	10.90EUR	0.00%	0 €

Quotes 5-day view: Covivio

Real-time Euronext Paris

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	€43.96	€43.82	€44.12	€44.08	€44.02
Volume	122,693	80,250	85,190	78,478	116,718
Change	+0.69%	-0.32%	+0.68%	-0.09%	-0.14%
Opening	€44.04	€44.46	€44.10	€44.02	€43.90
High	€44.14	€44.46	€44.46	€44.18	€44.28
Low	€43.48	€43.60	€43.98	€43.60	€43.52

Performance

1 day	-0.14%
1 week	+0.82%
Current month	-2.52%
1 month	-4.26%
3 months	-18.56%
6 months	-21.88%
Current year	-22.29%
1 year	-22.29%
3 years	+15.60%
5 years	-42.06%
10 years	-44.55%

Volumes

markets

Daily volume

116,718

Estimated daily volume

116,718

Avg. Volume 20 sessions

136,224

Daily volume ratio

0.86

Avg. Volume 20 sessions

5,996,580.48

Avg. Volume 20 sessions USD

6,688,465.94

Record volume 1

4,798,431

Record volume 2

3,141,048

Record volume 3

2,582,284

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,882,585,716

Market Cap (USD)

5,442,025,988

Net sales (EUR)

634,800,000

Net sales (USD)

707,534,552

Number of employees

979

Sales / Employee (EUR)

648,417

Sales / Employee (USD)

722,711

Free-Float

63.16%

Free-Float capitalization (EUR)

3,106,440,749

Free-Float capitalization (USD)

3,462,372,658

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

Moving average 20 days

43.64

Moving average 50 days

46.64

Moving average 100 days

49.86

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

+5.95%

Price spread / (MMA100)

+13.27%

STIM

RSI 9 days

50.41

RSI 14 days

43.79

Historical Quotes: Covivio

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79be0f422.KOAdeKYv9On8-qgF2oxiD2RN6T9SK7EKDmtmZ0lZ-jE.G6tLEsR_jL6oi_9o7fUhbVB-vm4qTMhoWiQQIx0_v0FNim8OzgLHuKyW5Q

Date	Price	Volume	Total
12:29:50	44.24	32	16,728
12:29:50	44.24	15	16,696
12:29:50	44.22	2	16,681
12:29:49	44.22	4	16,679
12:29:45	44.22	8	16,675
12:29:40	44.22	17	16,667
12:29:33	44.24	44	16,650
12:29:29	44.22	17	16,606
12:29:29	44.22	17	16,589
12:29:29	44.22	25	16,572

Chart

Duration

Period

More charts

Price Extremes

1 week	43.52	44.46
1 month	42.36	46.08
Current year	42.36	62.8
1 year	42.36	62.8
3 years	37.96	62.8
5 years	36.26	77.74
10 years	36.26	112.2

Monthly variations

Annual variations

2026	-22.29%
2025	+16.18%
2024	+0.16%
2023	-12.21%
2022	-23.20%
2021	-4.18%
2020	-25.54%
2019	+20.19%
2018	-10.88%
2017	+13.91%
2016	+0.53%
2015	+7.42%
2014	+22.39%
2013	-0.87%
2012	+27.62%
2011	-31.49%
2010	+1.43%
2009	+45.67%
2008	-43.52%
2007	-41.39%
2006	+64.44%
2005	+48.03%
2004	+68.80%
2003	+40.59%
2002	+4.57%
2001	+0.57%
2000	-3.33%
1999	+6.37%
1998	+46.34%
1997	-3.92%
1996	+14.21%
1995	-4.97%
1994	-7.25%
1993	+36.70%
1992	+16.86%