Quotes Covivio

Stocks

COV

FR0000064578

Commercial REITs

Real-time Euronext Paris Other stock markets 06:18:13 2026-06-18 EDT			5-day change	1st Jan Change
53.25 ^EUR	-2.38%		-1.48%	-6.00%

06-09	UniCredit remains focused on Commerzbank as market watches Orcel	AN
05-29	Covivio unveils skyscraper project in Berlin

Quotes 5-day view: Covivio

Real-time Euronext Paris

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	55.05 €	55.20 €	55.05 €	54.55 €	53.25 €
Volume	109,428	102,869	88,850	138,879	15,974
Change	+1.85%	+0.27%	-0.27%	-0.91%	-2.38%
Opening	54.15 €	56.00 €	55.15 €	55.05 €	54.40 €
High	55.45 €	56.25 €	55.35 €	55.25 €	54.45 €
Low	54.15 €	55.05 €	54.90 €	54.50 €	53.15 €

Performance

1 day	-2.38%
1 week	-1.48%
Current month	-3.62%
1 month	-0.93%
3 months	-4.57%
6 months	-2.56%
Current year	-6.00%
1 year	+3.50%
3 years	+17.29%
5 years	-30.08%
10 years	-32.47%

Volumes

markets

Daily volume

15,974

Estimated daily volume

39,800

Avg. Volume 20 sessions

194,062

Daily volume ratio

0.21

Avg. Volume 20 sessions

10,333,801.5

Avg. Volume 20 sessions USD

11,845,119.97

Record volume 1

4,798,431

Record volume 2

3,141,048

Record volume 3

2,582,284

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,042,839,637

Market Cap (USD)

7,004,566,636

Net sales (EUR)

634,800,000

Net sales (USD)

735,829,373

Number of employees

968

Sales / Employee (EUR)

655,785

Sales / Employee (USD)

760,154

Free-Float

63.16 %

Free-Float capitalization (EUR)

3,845,576,329

Free-Float capitalization (USD)

4,457,605,574

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

54.78

Moving average 20 days

54.25

Moving average 50 days

55.39

Moving average 100 days

55.44

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+1.88%

Price spread / (MMA50)

+4.02%

Price spread / (MMA100)

+4.11%

STIM

RSI 9 days

59.84

RSI 14 days

54.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COVIVIO	-2.38%	-1.48%	+3.50%	+17.29%	7B
REALTY INCOME CORPORATION	-2.57%	-2.48%	+5.28%	-1.34%	56.48B
UNIBAIL-RODAMCO-WESTFIELD SE	-1.55%	-0.86%	+19.91%	+109.98%	16.78B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-2.12%	-0.86%	+6.45%	+16.08%	14.63B
SEGRO PLC	-1.87%	+2.31%	+5.50%	-1.47%	13.59B
KLÉPIERRE	-1.44%	-3.06%	+4.22%	+59.52%	11.97B
MERLIN PROPERTIES SOCIMI, S.A.	-0.89%	+2.30%	+36.53%	+92.11%	10.93B
FEDERAL REALTY INVESTMENT TRUST	-2.35%	-2.54%	+26.57%	+25.59%	10.41B
CAPITALAND ASCENDAS REIT	-2.33%	0.00%	-4.92%	-7.72%	10B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-4.93%	-5.93%	-30.90%	-57.38%	8.58B
Average	-2.24%	+0.02%	+7.21%	+25.27%	16.04B
Weighted average by Cap.	-2.25%	-0.52%	+7.72%	+21.97%

See all sector performances

Historical Quotes: Covivio

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cec7e5d0f53b75ca63904ca869a6d.nUQZDVj6xP-L7vGIBE11O9P06eYK-qeKcXoKjtAhhOc.6nxaSzCpnofhjLPZZyoBa76HxN9Lstf-AzBF5LwMwJ7fN3FOboKRmdumgg

Date	Price	Volume	Total
06:18:13	53.25	18	12,857
06:18:13	53.25	72	12,839
06:12:54	53.20	62	12,767
06:12:54	53.20	200	12,705
06:12:39	53.30	99	12,505
06:08:31	53.30	20	12,406
06:05:56	53.25	63	12,386
06:04:16	53.20	11	12,323
06:04:16	53.20	157	12,312
06:04:16	53.25	97	12,155

Chart

Duration

Period

More charts

Course Extremes

1 week	53.15	56.25
1 month	52.9	56.25
Current year	49.44	62.8
1 year	49.44	62.8
3 years	36.26	62.8
5 years	36.26	81.82
10 years	36.26	112.2

Monthly variations

Annual variations

2026	-3.71%
2025	+16.18%
2024	+0.16%
2023	-12.21%
2022	-23.20%
2021	-4.18%
2020	-25.54%
2019	+20.19%
2018	-10.88%
2017	+13.91%
2016	+0.53%
2015	+7.42%
2014	+22.39%
2013	-0.87%
2012	+27.62%
2011	-31.49%
2010	+1.43%
2009	+45.67%
2008	-43.52%
2007	-41.39%
2006	+64.44%
2005	+48.03%
2004	+68.80%
2003	+40.59%
2002	+4.57%
2001	+0.57%
2000	-3.33%
1999	+6.37%
1998	+46.34%
1997	-3.92%
1996	+14.21%
1995	-4.97%
1994	-7.25%
1993	+36.70%
1992	+16.86%