|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 EDT
|
Pre-market 01:30:20 | |||
| 51.30 EUR | +0.59% |
|
51.42 | +0.24% |
| 08-10 | Covivio: Underlying FFO lacking momentum |  |
| 07-24 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
Stock exchange
Euronext Paris
COV 51.30 €
+0.59%
4.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 51.30EUR | +0.59% | 4.52M € | ||
CBOE
| COVp | 51.40EUR | +0.39% | 1.08M € | |
|
OTC Markets
| GSEFF | 63.01USD | -3.51% | 36.92K $ | |
|
Börse Stuttgart
| F5D | 51.15EUR | +0.59% | 28.75K € | |
|
Tradegate
| F5D | 51.30EUR | +0.59% | 7.18K € | |
|
London S.E.
| 0J6V | 51.38EUR | +0.20% | 205.5 € | |
|
Deutsche Boerse AG
| F5D | 51.25EUR | -0.29% | 0 € | |
|
CBOE
| 0J6V | 51.45EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F5D | 51.35EUR | 0.00% | 0 € | |
|
Wiener Boerse
| COVI | 51.25EUR | +0.39% | 0 € | |
| F5D0 | 12.60EUR | -0.79% | 0 € | ||
|
OTC Markets
| FNCDY | 15.05USD | -3.22% | 4.45K $ | |
|
Börse Stuttgart
| F5D0 | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: Covivio
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €52.35 | €52.10 | €51.40 | €51.00 | €51.30 |
| Volume | 70,777 | 80,200 | 84,545 | 84,577 | 88,127 |
| Change | -0.48% | -0.48% | -1.34% | -0.78% | +0.59% |
| Opening | €52.70 | €52.40 | €52.30 | €51.30 | €51.25 |
| High | €52.70 | €52.40 | €52.30 | €51.35 | €51.60 |
| Low | €51.90 | €51.75 | €51.30 | €50.95 | €51.15 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.47% | ||
| Current month | -3.02% | ||
| 1 month | -2.93% | ||
| 3 months | -5.87% | ||
| 6 months | -13.56% | ||
| Current year | -9.44% | ||
| 1 year | -12.83% | ||
| 3 years | +28.89% | ||
| 5 years | -34.80% | ||
| 10 years | -38.76% |
Volumes
marketsDaily volume
88,127
Estimated daily volume
88,127
Avg. Volume 20 sessions
107,992
Daily volume ratio
0.82
Avg. Volume 20 sessions
5,539,989.6
Avg. Volume 20 sessions USD
6,476,857.24
Record volume 1
4,798,431
Record volume 2
3,141,048
Record volume 3
2,582,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,684,219,601
Market Cap (USD)
6,638,892,316
Net sales (EUR)
634,800,000
Net sales (USD)
741,415,557
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
757,319
Free-Float
63.16 %
Free-Float capitalization (EUR)
3,616,463,165
Free-Float capitalization (USD)
4,223,853,265
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
51.63
Moving average 20 days
52.67
Moving average 50 days
53.23
Moving average 100 days
54.21
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
27.45
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -2.47% | -12.83% | +28.89% | 6.64B | |
| +0.35% | +0.35% | +5.46% | +11.02% | 59.58B | |
| -0.29% | -1.10% | +49.16% | +36.13% | 17.67B | |
| +0.39% | -0.34% | +12.84% | +118.33% | 17.39B | |
| +0.84% | -2.06% | +5.78% | +26.60% | 14.89B | |
| +0.21% | -0.67% | +8.93% | +63.24% | 12.91B | |
| -0.26% | -1.38% | +21.59% | +21.60% | 10.19B | |
| +1.15% | -3.37% | +10.01% | +77.65% | 10.18B | |
| +0.41% | +0.41% | -8.24% | -9.26% | 9.55B | |
| +4.73% | +9.33% | -31.66% | -54.01% | 9.22B | |
| Average | +0.68% | -0.71% | +6.10% | +32.02% | 16.82B | |
| Weighted average by Cap. | +0.48% | -0.46% | +8.82% | +30.80% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee125f7d36e8d20f.L2yjLJKyYiC74zeAY9UOhGWvF6Mm7xARF9LEu-cxGnM.YQPtafafNWnKhg6wCOE7w1LJVcZ3o1lZWquzydJBVxVIW9sd5NRaeOjOfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:59 | 51.40 | 31 | 8,507 |
| 11:26:59 | 51.40 | 1 | 8,476 |
| 11:26:36 | 51.35 | 6 | 8,475 |
| 11:26:36 | 51.35 | 56 | 8,469 |
| 11:26:36 | 51.35 | 67 | 8,413 |
| 11:22:54 | 51.30 | 5 | 8,346 |
| 11:22:54 | 51.35 | 2 | 8,341 |
| 11:22:54 | 51.35 | 30 | 8,339 |
| 11:22:54 | 51.35 | 18 | 8,309 |
| 11:20:00 | 51.35 | 22 | 8,291 |
Course Extremes
| 1 week | 50.95 |  | 52.4 |
| 1 month | 50.95 | | 54.95 |
| Current year | 49.44 | | 62.8 |
| 1 year | 49.44 | | 62.8 |
| 3 years | 36.26 | | 62.8 |
| 5 years | 36.26 | | 81.74 |
| 10 years | 36.26 | | 112.2 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | +16.18% | ||
| 2024 | +0.16% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Stocks
- COV Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
