|
Market Closed -
Deutsche Boerse AG
03:05:44 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 45.80 EUR | -1.55% |
|
-3.21% | -18.21% |
| 09-07 | Goldman Sachs Upgrades Covivio to Buy Rating, Trims PT | MT |
| 09-02 | AlphaValue/Baader Europe Upgrades Covivio to Reduce, Trims PT | MT |
Stock exchange
Deutsche Boerse AG
F5D 45.80 €
-1.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 45.86EUR | -0.26% | 6.59M € | ||
CBOE
| COVp | 45.87EUR | -0.33% | 3.56M € | |
|
Börse Stuttgart
| F5D | 45.82EUR | -0.69% | 258K € | |
|
Tradegate
| F5D | 45.96EUR | -0.65% | 8.96K € | |
|
OTC Markets
| GSEFF | 55.85USD | -11.36% | 5.58K $ | |
|
London S.E.
| 0J6V | 45.91EUR | -0.30% | 45.91 € | |
|
Boerse Muenchen
| F5D | 45.94EUR | -0.69% | 45.94 € | |
|
Deutsche Boerse AG
| F5D | 45.80EUR | -1.55% | 0 € | |
|
CBOE
| 0J6V | 46.36EUR | 0.00% | 0 € | |
|
Wiener Boerse
| COVI | 46.28EUR | -0.09% | 0 € | |
| F5D0 | 11.30EUR | -0.88% | 0 € | ||
|
OTC Markets
| FNCDY | 14.67USD | +1.03% | 2.93K $ | |
|
Börse Stuttgart
| F5D0 | 11.40EUR | 0.00% | 0 € |
Quotes 5-day view: Covivio
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €47.28 | €48.00 | €46.62 | €46.52 | €45.80 |
| Volume | 0 | 60 | 0 | 0 | 0 |
| Change | +0.64% | +1.52% | -2.88% | -0.21% | -1.55% |
| Opening | €47.28 | €47.52 | €46.62 | €46.52 | €45.80 |
| High | €47.28 | €48.00 | €46.62 | €46.52 | €45.80 |
| Low | €47.28 | €47.52 | €46.62 | €46.52 | €45.80 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.21% | ||
| Current month | -8.58% | ||
| 1 month | -9.22% | ||
| 3 months | -14.63% | ||
| 6 months | -8.33% | ||
| Current year | -18.21% | ||
| 1 year | -18.36% | ||
| 3 years | +11.60% | ||
| 5 years | -37.82% | ||
| 10 years | -44.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,109,077,521
Market Cap (USD)
5,792,774,275
Net sales (EUR)
634,800,000
Net sales (USD)
719,748,936
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
735,188
Free-Float
63.16%
Free-Float capitalization (EUR)
3,250,541,316
Free-Float capitalization (USD)
3,685,528,755
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.84
Moving average 20 days
47.76
Moving average 50 days
50.39
Moving average 100 days
52.03
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+13.60%
RSI 9 days
27.33
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.21% | -18.36% | +11.60% | 5.79B | |
| -0.38% | -2.67% | -8.59% | +11.12% | 52.21B | |
| -0.26% | -0.66% | +45.45% | +33.22% | 16.86B | |
| -1.13% | -3.04% | +3.38% | +101.29% | 15.06B | |
| -0.89% | -1.77% | -1.77% | +21.31% | 13.94B | |
| -0.77% | -0.55% | +9.50% | +59.31% | 11.89B | |
| -0.40% | -1.12% | +9.92% | +19.97% | 9.54B | |
| -1.31% | -2.16% | -18.41% | -16.61% | 8.95B | |
| -0.39% | -9.13% | -42.19% | -51.19% | 8.48B | |
| +0.08% | -2.24% | -4.00% | +55.92% | 8.61B | |
| Average | -0.70% | -2.03% | -2.51% | +24.60% | 15.13B | |
| Weighted average by Cap. | -0.59% | -1.58% | -0.74% | +25.28% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.8 |  | 48 |
| 1 month | 45.8 | | 50.1 |
| Current year | 45.8 | | 61.8 |
| 1 year | 45.8 | | 61.8 |
| 3 years | 36.46 | | 61.8 |
| 5 years | 36.46 | | 77.1 |
| 10 years | 36.46 | | 111.9 |
Monthly variations
Annual variations
| 2026 | -18.21% | ||
| 2025 | +14.33% | ||
| 2024 | -0.97% | ||
| 2023 | -11.91% | ||
| 2022 | -21.91% | ||
| 2021 | -6.01% | ||
| 2020 | -25.51% | ||
| 2019 | +23.73% | ||
| 2018 | -12.02% | ||
| 2017 | +13.94% | ||
| 2016 | -1.24% | ||
| 2015 | +9.77% | ||
| 2014 | +23.10% | ||
| 2013 | -2.50% | ||
| 2012 | +29.56% | ||
| 2011 | -31.73% | ||
| 2010 | -4.54% |
- Stock Market
- Stocks
- COV Stock
- F5D Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
