|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.00 EUR | +0.09% |
|
-0.47% | -4.82% |
| 07-24 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
| 07-23 | Covivio issues €500m of green bonds |  |
Quotes 5-day view: Covivio
Delayed Quote Deutsche Boerse AG
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €53.65 | €53.90 | €54.55 | €53.95 | €53.30 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.19% | +0.47% | +1.21% | -1.10% | +0.09% |
| Opening | €53.65 | €53.90 | €54.55 | €53.95 | €53.30 |
| High | €53.65 | €53.90 | €54.55 | €53.95 | €53.30 |
| Low | €53.65 | €53.90 | €54.55 | €53.95 | €53.30 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.47% | ||
| Current month | -1.20% | ||
| 1 month | -2.11% | ||
| 3 months | -5.08% | ||
| 6 months | -1.48% | ||
| Current year | -4.82% | ||
| 1 year | -5.08% | ||
| 3 years | +28.43% | ||
| 5 years | -32.36% | ||
| 10 years | -35.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,860,058,969
Market Cap (USD)
6,741,123,857
Net sales (EUR)
634,800,000
Net sales (USD)
730,242,724
Number of employees
968
Sales / Employee (EUR)
655,785
Sales / Employee (USD)
754,383
Free-Float
63.16 %
Free-Float capitalization (EUR)
3,729,257,338
Free-Float capitalization (USD)
4,289,954,374
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.92
Moving average 20 days
52.97
Moving average 50 days
53.6
Moving average 100 days
54.35
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.65%
RSI 9 days
67.46
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.47% | -5.08% | +28.43% | 6.74B | |
| -0.87% | -2.64% | +12.90% | +5.80% | 59.56B | |
| -0.68% | -2.30% | +49.16% | +28.92% | 17.58B | |
| +0.24% | +0.33% | +22.73% | +112.50% | 17.5B | |
| -0.80% | +0.82% | +9.82% | +22.39% | 15.43B | |
| +0.41% | +1.49% | +14.69% | +66.39% | 12.98B | |
| -.--% | -1.58% | +36.95% | +23.18% | 10.78B | |
| -1.69% | -2.88% | +19.45% | +76.28% | 10.73B | |
| -0.78% | +2.82% | -8.93% | -7.94% | 10B | |
| -1.98% | +1.00% | -32.31% | -57.90% | 8.97B | |
| Average | -0.65% | +0.11% | +11.94% | +29.80% | 17.03B | |
| Weighted average by Cap. | -0.68% | -0.71% | +15.07% | +27.55% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.3 |  | 54.55 |
| 1 month | 51.1 | | 54.55 |
| Current year | 49.96 | | 61.8 |
| 1 year | 49.96 | | 61.8 |
| 3 years | 36.46 | | 61.8 |
| 5 years | 36.46 | | 81.74 |
| 10 years | 36.46 | | 111.9 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | +14.33% | ||
| 2024 | -0.97% | ||
| 2023 | -11.91% | ||
| 2022 | -21.91% | ||
| 2021 | -6.01% | ||
| 2020 | -25.51% | ||
| 2019 | +23.73% | ||
| 2018 | -12.02% | ||
| 2017 | +13.94% | ||
| 2016 | -1.24% | ||
| 2015 | +9.77% | ||
| 2014 | +23.10% | ||
| 2013 | -2.50% | ||
| 2012 | +29.56% | ||
| 2011 | -31.73% | ||
| 2010 | -4.54% |
- Stock Market
- Stocks
- COV Stock
- F5D Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
