|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.080 USD | +0.20% |
|
+2.83% | -30.98% |
| 09-29 | Acadeum and Coursera Partner to Expand Access to In-Demand Certificates | CI |
| 09-23 | Verizon Communications to Invest $70 Million in Nationwide AI Training Program | MT |
Stock exchange
NYSE
COUR 5.080 $
+0.20%
25.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COUR | 5.080USD | +0.20% | 25.93M $ | ||
CBOE
| COUR | 5.085USD | +0.30% | 936K $ | |
|
Tradegate
| 90E | 4.543EUR | +0.40% | 1.36K € | |
|
Mexican S.E.
| COUR * | 92.30MXN | +3.01% | 19.01K $ | |
|
Boerse Muenchen
| 90E | 4.569EUR | +1.31% | 86.81 € | |
|
Deutsche Boerse AG
| 90E | 4.405EUR | +2.42% | 0 € | |
|
Deutsche Boerse AG
| 90E | 4.405USD | +2.42% | 0 $ | |
|
Börse Stuttgart
| 90E | 4.528EUR | +0.40% | 0 € | |
| C2OU34 | 12.73BRL | 0.00% | 127.3 R$ |
Quotes 5-day view: Coursera, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$5.000 | US$5.070 | US$4.970 | US$5.070 | US$5.080 |
| Volume | 5,104,109 | 4,808,608 | 4,773,374 | 6,956,009 | 5,105,151 |
| Change | +1.21% | +1.40% | -1.97% | +2.01% | +0.20% |
| Opening | US$4.930 | US$5.030 | US$5.050 | US$4.900 | US$5.010 |
| High | US$5.058 | US$5.180 | US$5.085 | US$5.150 | US$5.135 |
| Low | US$4.870 | US$5.020 | US$4.935 | US$4.820 | US$5.000 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.83% | ||
| Current month | +2.42% | ||
| 1 month | +0.40% | ||
| 3 months | -5.40% | ||
| 6 months | -3.79% | ||
| Current year | -30.98% | ||
| 1 year | -44.78% | ||
| 3 years | -71.57% | ||
| 5 years | -84.89% |
Volumes
marketsDaily volume
5,105,151
Estimated daily volume
5,105,151
Avg. Volume 20 sessions
6,048,341
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
30,725,572.28
Record volume 1
26,712,544
Record volume 2
24,935,554
Record volume 3
24,714,561
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,343,152,000
Net sales (USD)
757,500,000
Number of employees
1,307
Sales / Employee (USD)
579,572
Free-Float
96.58%
Free-Float capitalization (USD)
1,297,239,829
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
5.038
Moving average 20 days
5.014
Moving average 50 days
5.409
Moving average 100 days
5.497
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+8.21%
RSI 9 days
50.67
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.83% | -44.78% | -71.57% | 1.34B | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -0.99% | -3.22% | -18.92% | +85.72% | 752.44B | |
| Weighted average by Cap. | -1.10% | -6.65% | +3.90% | +111.35% |
Historical Quotes: Coursera, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cd25e440564f12a0539a535f1056.PD4fh_yVByLJ_nMMOb68fnJnqlUXjtUEfRphkY76lpM.WUhNvrj-b1WcsSJBQNmPECUoxx1-xKxoBXsp2se-pOZOdkrMzMZfW7-NGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.080 | 610,263 | 4,447,388 |
| 15:59:59 | 5.085 | 200 | 3,837,125 |
| 15:59:58 | 5.085 | 166 | 3,836,925 |
| 15:59:58 | 5.085 | 280 | 3,836,759 |
| 15:59:58 | 5.085 | 349 | 3,836,479 |
| 15:59:58 | 5.085 | 300 | 3,836,130 |
| 15:59:57 | 5.080 | 100 | 3,835,830 |
| 15:59:57 | 5.080 | 100 | 3,835,730 |
| 15:59:57 | 5.085 | 167 | 3,835,630 |
| 15:59:56 | 5.085 | 100 | 3,835,463 |
Price Extremes
| 1 week | 4.82 |  | 5.18 |
| 1 month | 4.53 | | 5.32 |
| Current year | 4.53 | | 7.6 |
| 1 year | 4.53 | | 9.38 |
| 3 years | 4.53 | | 21.26 |
| 5 years | 4.53 | | 37.75 |
| 10 years | 4.53 | | 62.53 |
Monthly variations
Annual variations
| 2026 | -30.98% | ||
| 2025 | -13.41% | ||
| 2024 | -56.12% | ||
| 2023 | +63.74% | ||
| 2022 | -51.60% | ||
| 2021 | -45.69% |
- Stock Market
- Stocks
- COUR Stock
- Quotes Coursera, Inc.
Select your edition
All financial news and data tailored to specific country editions
