|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 AUD | 0.00% |
|
-6.82% | -58.59% |
| 02-24 | Cosol Limited Provides Earnings Guidance for the Second Half of Fy26 | CI |
| 02-24 | Cosol Limited Appoints Anthony Stokes as Chief Operating Officer | CI |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.2200 $ | 0.2050 $ | 0.2050 $ | 0.2050 $ | 0.2050 $ |
| Volume | 236,118 | 1,672 | 151,925 | 5,000 | 93,687 |
| Change | 0.00% | -6.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.2300 $ | 0.2050 $ | 0.2050 $ | 0.2050 $ | 0.2100 $ |
| High | 0.2300 $ | 0.2050 $ | 0.2050 $ | 0.2050 $ | 0.2100 $ |
| Low | 0.2150 $ | 0.2050 $ | 0.2000 $ | 0.2050 $ | 0.2050 $ |
Performance
| 1 week | -6.82% | ||
| 1 month | +2.50% | ||
| 3 months | +5.13% | ||
| 6 months | -54.19% | ||
| Current year | -58.59% | ||
| 1 year | -59.00% | ||
| 3 years | -70.29% | ||
| 5 years | -68.94% |
Volumes
marketsDaily volume
93,687
Estimated daily volume
93,687
Avg. Volume 20 sessions
128,176
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
26,276.08
Avg. Volume 20 sessions USD
18,422.16
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
37,308,490
Market Cap (USD)
26,156,982
Net sales (AUD)
116,807,700
Net sales (USD)
81,893,878
Free-Float
45.97 %
Free-Float capitalization (AUD)
17,149,904
Free-Float capitalization (USD)
12,023,798
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.208
Moving average 20 days
0.2126
Moving average 50 days
0.2178
Moving average 100 days
0.2598
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+26.73%
RSI 9 days
40.23
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.82% | -59.00% | -70.29% | 26.16M | |
| -1.70% | -1.91% | -18.25% | +3.98% | 122B | |
| -2.63% | -2.99% | +6.89% | +21.66% | 42.31B | |
| +2.64% | -0.12% | -58.00% | -36.66% | 35.09B | |
| -0.59% | -5.97% | -39.25% | -33.01% | 18.33B | |
| -1.18% | -0.38% | -9.76% | +58.10% | 14.89B | |
| +1.13% | -3.67% | -58.53% | -48.84% | 15.11B | |
| +0.25% | -2.31% | -23.85% | -14.40% | 12.45B | |
| -3.07% | -8.24% | -47.94% | -47.43% | 8.06B | |
| +1.29% | +17.14% | +78.04% | +37.62% | 4.65B | |
| Average | -0.39% | -0.84% | -22.96% | -12.93% | 27.25B | |
| Weighted average by Cap. | -0.93% | -1.06% | -22.14% | -2.76% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88351f33a4586cff4d196e4afc3.OkMvhRszrkTZEfUJr9N5vHA8C_859NYR6yBAlwbtcn4.UQl7zWFU6Q6DfZR75YouiSNYecwOurxXokMuxmW-AkheGRvaXUf6F-B5mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:35 | 0.2050 | 34,049 | 93,687 |
| 01:11:38 | 0.2050 | 2,424 | 59,638 |
| 22:08:42 | 0.2050 | 5,000 | 57,214 |
| 22:08:42 | 0.2050 | 2,500 | 52,214 |
| 22:08:42 | 0.2050 | 45,000 | 49,714 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.68 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -58.59% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
