Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 AUD | -2.86% | +0.48% | +5.05% |
05-06 | COSOL Completes Acquisition of Core Asset | MT |
05-06 | COSOL Limited completed the acquisition of Core Asset Co Pty Ltd from Spiral X Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 1.045 $ | 1.015 $ | 1.05 $ | 1.05 $ | 1.02 $ |
Volume | 34 992 | 16 967 | 75 391 | 29 969 | 15 044 |
Change | +0.97% | -2.87% | +3.45% | 0.00% | -2.86% |
Opening | 1.03 | 1.05 | 1.05 | 1.05 | 1.05 |
High | 1.05 | 1.05 | 1.10 | 1.07 | 1.05 |
Low | 1.03 | 1.02 | 1.05 | 1.05 | 1.02 |
Performance
1 day | -0.95% | ||
1 week | +0.48% | ||
Current month | +0.97% | ||
1 month | +5.05% | ||
3 months | +6.12% | ||
6 months | +22.35% | ||
Current year | +5.05% | ||
1 year | +26.83% | ||
3 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +0.48% | +5.05% | +26.83% | 125M | ||
+1.79% | +1.51% | -1.09% | +20.53% | 136B | ||
+0.80% | +0.65% | +19.19% | +33.65% | 76.48B | ||
+0.40% | +4.10% | -13.36% | +5.72% | 38.82B | ||
0.00% | -1.46% | +12.94% | +32.38% | 37.64B | ||
+1.59% | +7.26% | +1.62% | +22.25% | 31.06B | ||
+0.87% | +2.64% | -6.64% | +12.46% | 16.98B | ||
+2.35% | +3.01% | +16.64% | +16.53% | 15.57B | ||
-0.26% | +0.30% | +9.88% | +23.90% | 10.66B | ||
+0.56% | +5.92% | -8.29% | +3.87% | 4.75B | ||
+2.37% | +2.15% | +21.43% | +30.27% | 2.43B | ||
-3.44% | -2.33% | +15.66% | -27.78% | 2.26B | ||
-0.42% | -1.85% | +20.20% | +7.68% | 2.09B | ||
-1.77% | +0.13% | -3.83% | -22.02% | 780M | ||
+0.74% | -2.86% | -3.55% | -4.23% | 668M | ||
-0.43% | +0.79% | +21.44% | -0.17% | 501M | ||
Average | +0.26% | +0.64% | +6.70% | +11.37% | ||
Weighted average by Cap. | +1.11% | +1.01% | +4.47% | +21.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:31:16 | 1.02 | 4 | 15,044 |
00:38:11 | 1.02 | 1,752 | 15,040 |
00:38:11 | 1.02 | 980 | 13,288 |
00:38:11 | 1.025 | 7,968 | 12,308 |
00:38:10 | 1.03 | 3,000 | 4,340 |
23:19:43 | 1.04 | 3 | 1,340 |
22:32:21 | 1.04 | 336 | 1,337 |
21:50:11 | 1.04 | 1 | 1,001 |
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | +32.00% | ||
2022 | +17.19% | ||
2021 | -17.95% | ||
2020 | +105.26% |
- Stock Market
- Equities
- COS Stock
- Quotes COSOL Limited