|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 AUD | +5.00% |
|
+5.00% | -57.58% |
| 02-24 | Cosol Limited Provides Earnings Guidance for the Second Half of Fy26 | CI |
| 02-24 | Cosol Limited Appoints Anthony Stokes as Chief Operating Officer | CI |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 2026-07-24 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.2000 | A$0.2050 | A$0.2100 | A$0.2000 | A$0.2100 |
| Volume | 600 | 53,329 | 250,217 | 4,500 | 68,673 |
| Change | -.--% | +2.50% | +2.44% | -4.76% | +5.00% |
| Opening | A$0.2000 | A$0.2050 | A$0.2050 | A$0.2000 | A$0.2100 |
| High | A$0.2000 | A$0.2050 | A$0.2100 | A$0.2000 | A$0.2100 |
| Low | A$0.2000 | A$0.2050 | A$0.2050 | A$0.2000 | A$0.2100 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| 1 month | +13.51% | ||
| 3 months | -12.50% | ||
| 6 months | -53.33% | ||
| Current year | -57.58% | ||
| 1 year | -63.95% | ||
| 3 years | -74.39% | ||
| 5 years | -65.57% |
Volumes
marketsDaily volume
68,673
Estimated daily volume
68,673
Avg. Volume 20 sessions
60,575
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
12,720.75
Avg. Volume 20 sessions USD
8,931.24
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
38,217,647
Market Cap (USD)
26,826,932
Net sales (AUD)
116,807,700
Net sales (USD)
81,993,331
Free-Float
45.97 %
Free-Float capitalization (AUD)
17,567,824
Free-Float capitalization (USD)
12,331,759
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2063
Moving average 20 days
0.1993
Moving average 50 days
0.2056
Moving average 100 days
0.2104
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+0.19%
RSI 9 days
48.31
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | -63.95% | -74.39% | 26.83M | |
| -0.74% | -3.39% | -25.25% | +4.42% | 121B | |
| -0.64% | +8.25% | -51.31% | -23.93% | 42.76B | |
| -0.61% | +3.89% | +1.94% | +4.41% | 41.6B | |
| -1.99% | +0.05% | -28.14% | -15.42% | 20.28B | |
| -1.31% | +8.68% | -50.34% | -40.56% | 17.41B | |
| +0.42% | +3.67% | -2.87% | +63.24% | 16.62B | |
| -2.04% | +2.76% | -17.41% | -1.34% | 15.06B | |
| +0.06% | +3.48% | -34.67% | -39.50% | 9.36B | |
| +0.84% | +0.92% | +26.59% | +25.45% | 3.5B | |
| Average | -0.10% | +2.65% | -24.54% | -9.76% | 28.8B | |
| Weighted average by Cap. | -0.78% | +1.28% | -24.89% | -1.99% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ccd6574a0a91396a98bf3.1nHtCYOG1andmsvOvEM5qYEfn5a3882fJXwF3OAsmJo.gRuBcLHEjf3srLmn6wR74thpz_XnooT5Yytyqc0a8dHgSIdZyb7kyKuj_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:49 | 0.2100 | 9,780 | 68,673 |
| 21:30:49 | 0.2100 | 8,220 | 58,893 |
| 20:12:50 | 0.2100 | 6,335 | 50,673 |
| 20:12:50 | 0.2100 | 14,555 | 44,338 |
| 20:12:50 | 0.2100 | 14,555 | 29,783 |
| 20:12:50 | 0.2100 | 14,555 | 15,228 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.68 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -57.58% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
