|
End-of-day quote
CYPRUS S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.3080 EUR | -0.65% |
|
-0.65% | +6.94% |
Stock exchange
CYPRUS S.E.
COS 0.3080 €
-0.65%
462
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.3080EUR | -0.65% | 462 € |
Quotes 5-day view: Cosmos Insurance Company Public Ltd.
End-of-day quote CYPRUS S.E.| 2026-09-29 | |
|---|---|
| Last | €0.3080 |
| Volume | 1,500 |
| Change | - |
| Opening | €0.3080 |
| High | €0.3080 |
| Low | €0.3080 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| 1 month | -2.53% | ||
| 3 months | -4.94% | ||
| 6 months | +10.00% | ||
| Current year | +6.94% | ||
| 1 year | -0.65% | ||
| 3 years | +460.00% | ||
| 5 years | +373.85% | ||
| 10 years | +321.92% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
5,021
Avg. Volume 20 sessions
1,546.47
Avg. Volume 20 sessions USD
1,737.81
Record volume 1
618,716
Record volume 2
554,792
Record volume 3
548,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,547,080
Market Cap (USD)
19,755,776
Net sales ()
23,387,060
Net sales (USD)
26,330,849
Number of employees
69
Sales / Employee (EUR)
338,943
Sales / Employee (USD)
381,607
Free-Float
80.52%
Free-Float capitalization (EUR)
14,128,909
Free-Float capitalization (USD)
15,907,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.26
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-15.58%
RSI 9 days
42.57
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | -0.65% | +460.00% | 19.76M | |
| -1.03% | -1.72% | +13.40% | +85.00% | 177B | |
| +1.77% | -1.15% | +17.62% | +60.37% | 125B | |
| -0.60% | -2.69% | -1.16% | +36.50% | 103B | |
| +1.17% | +0.94% | -14.79% | -9.14% | 81.47B | |
| +0.00% | +0.22% | -23.17% | -13.90% | 58.71B | |
| +1.88% | +2.52% | -23.86% | +3.54% | 58.47B | |
| -1.02% | -3.88% | +2.92% | +94.64% | 34.43B | |
| +2.30% | -0.43% | -5.83% | +76.70% | 33.14B | |
| +1.36% | -0.47% | -15.07% | +40.41% | 26.77B | |
| Average | +0.51% | -1.83% | -5.06% | +83.41% | 69.82B | |
| Weighted average by Cap. | +0.36% | -1.31% | +0.01% | +45.69% |
Historical Quotes: Cosmos Insurance Company Public Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.31 |
| 1 month | 0.31 | | 0.31 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.24 | | 0.34 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.04 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +56.52% | ||
| 2024 | +228.57% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | -.--% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Stocks
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
Select your edition
All financial news and data tailored to specific country editions
