COSMOS INSURANCE COMPANY PUBLIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 EUR | +0.63% |
|
+0.63% | +183.93% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-31 | 2024-06-06 | |
|---|---|---|
| Last | 0.158 € | 0.159 € |
| Volume | 2 441 | 280 |
| Change | +∞% | +0.63% |
| Opening | 0.15 | 0.16 |
| High | 0.16 | 0.16 |
| Low | 0.15 | 0.16 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +44.55% | ||
| 3 months | +67.37% | ||
| 6 months | +183.93% | ||
| Current year | +183.93% | ||
| 1 year | +189.09% | ||
| 3 years | +140.91% | ||
| 5 years | +347.89% | ||
| 10 years | +82.76% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
4 274
Avg. Volume 20 sessions
679.57
Avg. Volume 20 sessions USD
730.62
Record volume 1
618 716
Record volume 2
554 792
Record volume 3
548 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 028 644
Capitalization (USD)
9 706 966
Net sales (EUR)
20 292 910
Net sales (USD)
21 817 516
Number of employees
66
Sales / Employee (EUR)
307 468
Sales / Employee (USD)
330 568
Free-Float
80.52 %
Free-Float capitalization (EUR)
7 269 864
Free-Float capitalization (USD)
7 816 049
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.16
1 month
0.130.16
Current year
0.060.16
1 year
0.060.16
3 years
0.050.16
5 years
0.030.16
10 years
0.030.16
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-18.24%
Price spread / (MMA20)
-43.40%
Price spread / (MMA50)
-55.97%
Price spread / (MMA100)
-62.26%
STIM
RSI 9 days
97.05
RSI 14 days
93.31
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.63% | +183.93% | +189.09% | 9.71M | ||
| +1.71% | -0.20% | +9.27% | +4.97% | 28.87B | ||
| -0.21% | +1.91% | -1.97% | -5.82% | 12.86B | ||
| -2.00% | -1.86% | +0.04% | +15.34% | 10.44B | ||
| -2.78% | -8.78% | +16.27% | +68.39% | 4.32B | ||
| -0.66% | -1.42% | +4.11% | +10.41% | 3.64B | ||
| -0.07% | -1.74% | +47.04% | +84.22% | 3.04B | ||
| +2.96% | +4.99% | +29.49% | +4.77% | 866M | ||
| +1.60% | +0.99% | +37.20% | +59.06% | 243M | ||
| -0.35% | -5.33% | -44.20% | -73.11% | 194M | ||
| +4.00% | +2.63% | +83.96% | +271.43% | 149M | ||
| +0.91% | -3.48% | +43.04% | +16.99% | 147M | ||
| 0.00% | 0.00% | +2.26% | +7.46% | 112M | ||
| -7.58% | -22.98% | -85.63% | -91.30% | 70M | ||
| Average | -0.13% | +1.76% | +23.20% | +40.14% | ||
| Weighted average by Cap. | +0.22% | +0.06% | +7.87% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +183.93% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | 0.00% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Equities
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
