|
End-of-day quote
CYPRUS S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.3080 EUR | -0.65% |
|
-.--% | +6.94% |
Stock exchange
CYPRUS S.E.
COS 0.3080 €
-0.65%
462
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.3080EUR | -0.65% | 462 € |
Performance
| 1 day | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | -6.67% | ||
| 6 months | +2.67% | ||
| Current year | +6.94% | ||
| 1 year | -0.65% | ||
| 3 years | +460.00% | ||
| 5 years | +373.85% | ||
| 10 years | +321.92% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
5,021
Avg. Volume 20 sessions
1,546.47
Avg. Volume 20 sessions USD
1,735.26
Record volume 1
618,716
Record volume 2
554,792
Record volume 3
548,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,426,221
Market Cap (USD)
19,522,990
Net sales ()
23,387,060
Net sales (USD)
26,201,053
Number of employees
69
Sales / Employee (EUR)
338,943
Sales / Employee (USD)
379,725
Free-Float
80.52%
Free-Float capitalization (EUR)
14,031,593
Free-Float capitalization (USD)
15,719,911
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.26
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-15.58%
RSI 9 days
42.57
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -.--% | -0.65% | +460.00% | 19.52M | |
| -0.96% | +0.65% | +23.00% | +98.62% | 183B | |
| +2.71% | +3.31% | +31.80% | +76.47% | 136B | |
| -0.42% | +2.27% | +10.01% | +49.16% | 114B | |
| -2.73% | -1.94% | +6.81% | +54.23% | 98.09B | |
| +3.66% | +6.01% | +4.46% | +6.08% | 90.61B | |
| +3.67% | +7.37% | -5.12% | +17.94% | 66.23B | |
| +3.39% | +6.29% | -11.15% | -2.76% | 62.44B | |
| +2.78% | +5.01% | +11.68% | +100.63% | 36.79B | |
| +0.32% | +2.01% | +17.50% | +119.74% | 36.63B | |
| Average | +1.16% | +3.77% | +8.83% | +98.01% | 82.44B | |
| Weighted average by Cap. | +0.94% | +4.12% | +13.09% | +59.53% |
Historical Quotes: Cosmos Insurance Company Public Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.31 |  | 0.31 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.24 | | 0.34 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.04 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +56.52% | ||
| 2024 | +228.57% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | -.--% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Stocks
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
Select your edition
All financial news and data tailored to specific country editions
