|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | -8.33% |
|
-18.52% | +13.40% |
| 05-26 | Cosmos Exploration Limited Announces Board and Executive Changes | CI |
| 03-16 | Cosmos Exploration Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosmos Exploration Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1100 | A$0.1050 | A$0.1200 | A$0.1100 |
| Volume | 334,758 | 601,963 | 693,125 | 329,969 | 430,892 |
| Change | 0.00% | -18.52% | -4.55% | +14.29% | -8.33% |
| Opening | A$0.1350 | A$0.1350 | A$0.1100 | A$0.1050 | A$0.1150 |
| High | A$0.1500 | A$0.1350 | A$0.1150 | A$0.1200 | A$0.1250 |
| Low | A$0.1250 | A$0.1100 | A$0.1050 | A$0.1050 | A$0.1100 |
Performance
| 1 day | -8.33% | ||
| 1 week | -18.52% | ||
| Current month | +4.76% | ||
| 3 months | -51.11% | ||
| 6 months | -4.35% | ||
| Current year | +13.40% | ||
| 1 year | +57.14% | ||
| 3 years | -71.79% |
Volumes
marketsDaily volume
430,892
Estimated daily volume
430,892
Avg. Volume 20 sessions
507,141
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
55,785.51
Avg. Volume 20 sessions USD
38,770.93
Record volume 1
9,008,276
Record volume 2
7,262,760
Record volume 3
6,681,857
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
14,232,941
Market Cap (USD)
9,899,799
Net sales ()
-
Free-Float
52.93 %
Free-Float capitalization (AUD)
6,315,272
Free-Float capitalization (USD)
4,392,621
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1178
Moving average 50 days
0.144
Moving average 100 days
0.1796
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+30.91%
Price spread / (MMA100)
+63.27%
STIM
RSI 9 days
50.66
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -18.52% | +57.14% | -71.79% | 9.9M | |
| +0.80% | +2.22% | +79.55% | +163.02% | 147B | |
| +1.64% | +0.90% | +32.70% | +54.92% | 88.44B | |
| +1.80% | -5.51% | +115.52% | +216.46% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.68% | -16.65% | +499.60% | +660.79% | 25.11B | |
| +2.38% | -3.01% | +367.71% | - | 23.32B | |
| +3.65% | -1.58% | +103.26% | +162.35% | 18.59B | |
| -0.38% | -1.44% | +69.88% | +59.73% | 15.32B | |
| -2.10% | -15.59% | +189.01% | +230.46% | 14.83B | |
| Average | -0.12% | -4.70% | +151.44% | +163.99% | 41.67B | |
| Weighted average by Cap. | +1.04% | -1.16% | +114.10% | +162.92% |
Historical Quotes: Cosmos Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d49655478470ccaf70ee3c4371.2nxTNr0KSN-Spl8VF7g1wYeDfYyR9nXIqkfvy9oRmpw.qjQ9AY09Pbeh0HJyc_NDqr7hBMXClTmd-y6Kp6ha7f-_KX558Fp5jKLVGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 0.1100 | 1,759 | 415,079 |
| 01:02:24 | 0.1100 | 76 | 413,320 |
| 00:10:42 | 0.1100 | 600 | 413,244 |
| 23:58:49 | 0.1150 | 7,561 | 412,644 |
| 23:58:49 | 0.1150 | 20,000 | 405,083 |
| 23:58:49 | 0.1150 | 600 | 385,083 |
| 23:00:17 | 0.1250 | 600 | 384,483 |
| 22:57:59 | 0.1150 | 8,695 | 383,883 |
| 22:39:35 | 0.1150 | 667 | 375,188 |
Course Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.07 | | 0.36 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.02 | | 0.62 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +13.40% | ||
| 2025 | +212.90% | ||
| 2024 | -62.20% | ||
| 2023 | -62.73% | ||
| 2022 | +37.50% | ||
| 2021 | -13.51% |
- Stock Market
- Stocks
- C1X Stock
- Quotes Cosmos Exploration Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
