|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | +4.76% |
|
0.00% | +13.40% |
| 05-26 | Cosmos Exploration Limited Announces Board and Executive Changes | CI |
| 03-16 | Cosmos Exploration Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosmos Exploration Limited
Delayed Quote Australian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1050 | A$0.1200 | A$0.1100 | A$0.1050 |
| Volume | 601,963 | 693,125 | 329,969 | 430,892 | 252,649 |
| Change | -18.52% | -4.55% | +14.29% | -8.33% | -4.55% |
| Opening | A$0.1350 | A$0.1100 | A$0.1050 | A$0.1150 | A$0.1250 |
| High | A$0.1350 | A$0.1150 | A$0.1200 | A$0.1250 | A$0.1250 |
| Low | A$0.1100 | A$0.1050 | A$0.1050 | A$0.1100 | A$0.1050 |
Performance
| 1 day | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | -8.33% | ||
| 3 months | -50.00% | ||
| 6 months | +29.41% | ||
| Current year | +13.40% | ||
| 1 year | +59.42% | ||
| 3 years | -72.15% |
Volumes
marketsDaily volume
43,070
Estimated daily volume
43,070
Avg. Volume 20 sessions
482,794
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
53,107.34
Avg. Volume 20 sessions USD
36,870.83
Record volume 1
9,008,276
Record volume 2
7,262,760
Record volume 3
6,681,857
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
13,585,989
Market Cap (USD)
9,426,205
Net sales ()
-
Free-Float
52.93 %
Free-Float capitalization (AUD)
6,028,214
Free-Float capitalization (USD)
4,182,484
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.117
Moving average 50 days
0.1397
Moving average 100 days
0.1794
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+63.09%
STIM
RSI 9 days
41.9
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | 0.00% | +59.42% | -72.15% | 9.43M | |
| -0.74% | +0.38% | +78.23% | +141.65% | 146B | |
| -2.52% | -1.69% | +29.36% | +42.51% | 86.21B | |
| -3.66% | -7.92% | +107.64% | +190.69% | 50.87B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -7.16% | -13.80% | +456.66% | +592.22% | 23.31B | |
| +1.59% | +1.09% | +362.66% | - | 22.47B | |
| +6.49% | +5.51% | +105.23% | +153.79% | 17.53B | |
| +0.12% | -2.31% | +70.08% | +53.94% | 15.07B | |
| -6.65% | -16.52% | +169.80% | +205.16% | 13.85B | |
| Average | -0.28% | -5.95% | +143.91% | +145.31% | 40.68B | |
| Weighted average by Cap. | -0.64% | -1.86% | +106.80% | +140.89% |
Historical Quotes: Cosmos Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03203210cbd917fc091fa6aefd76c4.fgb1pHb-I8vZEIzoysLgSr5m6b9fNs_LDpg5bipze44.MVSS0ACJG4qMQrmbno2oO_wzn-UYRKqbWu0KLHo2CNkWY533BZFhg5Fm4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:16 | 0.1100 | 1,548 | 38,070 |
| 23:32:30 | 0.1100 | 5 | 36,522 |
| 23:26:45 | 0.1100 | 7,000 | 36,517 |
| 23:26:45 | 0.1100 | 693 | 29,517 |
| 23:26:45 | 0.1100 | 12,589 | 28,824 |
| 23:26:45 | 0.1100 | 4,542 | 16,235 |
| 23:26:45 | 0.1100 | 5,000 | 11,693 |
| 23:26:45 | 0.1075 | 5,307 | 6,693 |
| 20:32:31 | 0.1075 | 693 | 1,386 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.07 | | 0.36 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.02 | | 0.62 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +212.90% | ||
| 2024 | -62.20% | ||
| 2023 | -62.73% | ||
| 2022 | +37.50% | ||
| 2021 | -13.51% |
- Stock Market
- Stocks
- C1X Stock
- Quotes Cosmos Exploration Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
