|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | +12.00% |
|
+27.27% | +44.33% |
| 05-26 | Cosmos Exploration Limited Announces Board and Executive Changes | CI |
| 03-16 | Cosmos Exploration Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosmos Exploration Limited
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | A$0.1150 | A$0.1050 | A$0.1200 | A$0.1250 | A$0.1400 |
| Volume | 757,746 | 461,196 | 180,832 | 5,375 | 357,896 |
| Change | +4.55% | -8.70% | +14.29% | +4.17% | +12.00% |
| Opening | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1100 | A$0.1250 |
| High | A$0.1150 | A$0.1200 | A$0.1250 | A$0.1250 | A$0.1400 |
| Low | A$0.1100 | A$0.1050 | A$0.1150 | A$0.1100 | A$0.1200 |
Performance
| 1 day | +12.00% | ||
| 1 week | +27.27% | ||
| Current month | +33.33% | ||
| 1 month | +27.27% | ||
| 3 months | -26.32% | ||
| 6 months | +33.33% | ||
| Current year | +44.33% | ||
| 1 year | +102.90% | ||
| 3 years | -62.16% |
Volumes
marketsDaily volume
357,896
Estimated daily volume
861,216
Avg. Volume 20 sessions
486,277
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
68,078.78
Avg. Volume 20 sessions USD
47,216.04
Record volume 1
9,008,276
Record volume 2
7,262,760
Record volume 3
6,681,857
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
15,456,128
Market Cap (USD)
10,714,820
Net sales ()
-
Free-Float
52.93 %
Free-Float capitalization (AUD)
6,858,009
Free-Float capitalization (USD)
4,754,253
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.114
Moving average 20 days
0.1135
Moving average 50 days
0.1577
Moving average 100 days
0.1771
Price spread / (MMA5)
-18.57%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
51.8
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.00% | +27.27% | +102.90% | -62.16% | 10.71M | |
| +1.90% | -1.56% | +68.24% | +158.74% | 141B | |
| +0.73% | -2.91% | +33.21% | +52.42% | 87.02B | |
| +3.16% | +1.22% | +111.69% | +243.15% | 53.18B | |
| +1.14% | -8.19% | +699.92% | +901.34% | 32.18B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.17% | -10.94% | +381.02% | - | 24.06B | |
| -3.24% | -4.32% | +294.19% | +331.69% | 19.84B | |
| +4.05% | +1.54% | +98.87% | +158.47% | 18.47B | |
| -2.92% | -3.03% | +67.69% | +68.58% | 15.8B | |
| Average | +1.78% | -1.75% | +185.77% | +205.80% | 42.32B | |
| Weighted average by Cap. | +1.26% | -1.73% | +139.07% | +199.01% |
Historical Quotes: Cosmos Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ffd1571ca.KRhZrMFMaeoiB-zoAzh1yr5ECrTstdT0XeCY96sOgec.EVkQ5oMWGd0aU6rbQH9Yjf0iS_HBxb2OEdHyuJ9D644RSxjGmA1cpWZMjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:41 | 0.1400 | 546 | 357,896 |
| 22:00:57 | 0.1350 | 563 | 357,350 |
| 22:00:57 | 0.1350 | 68,000 | 356,787 |
| 22:00:57 | 0.1350 | 15,143 | 288,787 |
| 21:20:02 | 0.1300 | 10,000 | 273,644 |
| 21:20:02 | 0.1300 | 85,983 | 263,644 |
| 21:20:02 | 0.1300 | 20,810 | 177,661 |
| 20:43:50 | 0.1300 | 31,469 | 156,851 |
| 20:43:50 | 0.1300 | 2,426 | 125,382 |
| 20:43:50 | 0.1300 | 22,700 | 122,956 |
Course Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.07 | | 0.36 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.02 | | 0.62 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +28.87% | ||
| 2025 | +212.90% | ||
| 2024 | -62.20% | ||
| 2023 | -62.73% | ||
| 2022 | +37.50% | ||
| 2021 | -13.51% |
- Stock Market
- Stocks
- C1X Stock
- Quotes Cosmos Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
