Quotes COSMO ROBOTICS CO., Ltd.
Stocks
A439960
KR7439960006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,750.00 KRW | -0.94% |
|
-6.53% | - |
Quotes 5-day view: COSMO ROBOTICS CO., Ltd.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩15,470.00 | ₩15,030.00 | ₩15,360.00 | ₩13,880.00 | ₩13,750.00 |
| Volume | 1,074,321 | 718,042 | 954,299 | 546,623 | 550,905 |
| Change | +5.17% | -2.84% | +2.20% | -9.64% | -0.94% |
| Opening | ₩14,710.00 | ₩15,910.00 | ₩15,100.00 | ₩15,160.00 | ₩13,880.00 |
| High | ₩16,440.00 | ₩16,300.00 | ₩16,360.00 | ₩15,160.00 | ₩14,000.00 |
| Low | ₩14,430.00 | ₩14,700.00 | ₩14,500.00 | ₩13,650.00 | ₩12,790.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -6.53% | ||
| Current month | -8.52% | ||
| 1 month | -52.67% |
Volumes
marketsDaily volume
550,905
Avg. Volume 20 sessions
2,636,144
Avg. Volume 20 sessions KRW
36,246,980,000
Avg. Volume 20 sessions USD
23,705,524.92
Record volume 1
41,130,638
Record volume 2
32,897,570
Record volume 3
29,524,990
Capital turnover ratio
0.08
Float rotation
0.2
Basic data
Market Cap (KRW)
441,497,458,082
Market Cap (USD)
288,445,429
Net sales ()
8,862,835,350
Net sales (USD)
5,790,394
Free-Float
39.89 %
Free-Float capitalization (KRW)
177,972,217,734
Free-Float capitalization (USD)
116,275,353
Average Daily Capital Traded
8.21%
Indicators
Moving average 5 days
14,698
Moving average 20 days
19,961.5
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+45.17%
RSI 9 days
27.48
RSI 14 days
32.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -6.53% | - | - | 288M | |
| +1.65% | +1.22% | +2.28% | -24.00% | 21.37B | |
| +0.79% | +4.73% | -13.10% | -13.51% | 15.05B | |
| +3.83% | +5.87% | -58.48% | -45.53% | 5.67B | |
| +0.56% | +4.04% | - | - | 3.96B | |
| -0.74% | +1.89% | -20.88% | -15.28% | 1.76B | |
| +4.97% | +11.87% | +31.38% | +9.82% | 1.63B | |
| +0.58% | +10.15% | -41.17% | -65.37% | 1.14B | |
| +7.17% | +12.48% | +52.31% | +118.60% | 784M | |
| +2.25% | +2.01% | +4.02% | +136.13% | 456M | |
| Average | +2.01% | +4.49% | -5.46% | +12.61% | 5.21B | |
| Weighted average by Cap. | +1.63% | +3.59% | -9.81% | -18.90% |
Historical Quotes: COSMO ROBOTICS CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,790 |  | 16,440 |
| 1 month | 12,790 | | 30,450 |
| Current year | 12,790 | | 68,500 |
| 1 year | 12,790 | | 68,500 |
| 3 years | 12,790 | | 68,500 |
| 5 years | 12,790 | | 68,500 |
| 10 years | 12,790 | | 68,500 |
Monthly variations
Annual variations
| 2026 | -42.71% |
- Stock Market
- Stocks
- A439960 Stock
- Quotes COSMO ROBOTICS CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
