Quotes COSMO ROBOTICS CO., Ltd.
Stocks
A439960
KR7439960006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 13,430.00 KRW | -8.45% |
|
-19.92% | - |
Stock exchange
Korea S.E.
A439960 13,430.00 ₩
-8.45%
15.89B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A439960 | 13,430.00KRW | -8.45% | 15.89B ₩ |
Quotes 5-day view: COSMO ROBOTICS CO., Ltd.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩16,770.00 | ₩15,750.00 | ₩14,710.00 | ₩14,670.00 | ₩13,430.00 |
| Volume | 5,121,486 | 1,731,781 | 1,085,241 | 879,119 | 1,182,970 |
| Change | +1.51% | -6.08% | -6.60% | -0.27% | -8.45% |
| Opening | ₩16,640.00 | ₩17,270.00 | ₩15,150.00 | ₩14,760.00 | ₩14,460.00 |
| High | ₩18,300.00 | ₩17,270.00 | ₩15,700.00 | ₩15,120.00 | ₩14,460.00 |
| Low | ₩16,490.00 | ₩15,550.00 | ₩14,520.00 | ₩14,450.00 | ₩13,230.00 |
Performance
| 1 day | -8.45% | ||
| 1 week | -19.92% | ||
| Current month | -8.89% | ||
| 1 month | -0.67% | ||
| 3 months | -75.31% |
Volumes
marketsDaily volume
1,182,970
Avg. Volume 20 sessions
4,519,361
Avg. Volume 20 sessions KRW
60,695,018,230
Avg. Volume 20 sessions USD
43,821,803.16
Record volume 1
41,130,638
Record volume 2
32,897,570
Record volume 3
29,524,990
Capital turnover ratio
0.14
Float rotation
0.35
Basic data
Market Cap (KRW)
473,535,892,719
Market Cap (USD)
341,683,606
Net sales ()
8,862,835,350
Net sales (USD)
6,395,050
Free-Float
39.89 %
Free-Float capitalization (KRW)
188,877,113,620
Free-Float capitalization (USD)
136,285,790
Average Daily Capital Traded
12.82%
Indicators
Moving average 5 days
15,066
Moving average 20 days
16,113.5
Moving average 50 days
16,343
Price spread / (MMA5)
+12.18%
Price spread / (MMA20)
+19.98%
Price spread / (MMA50)
+21.69%
RSI 9 days
33.75
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.45% | -19.92% | - | - | 342M | |
| -3.33% | -9.31% | -1.55% | -29.41% | 19.17B | |
| +0.49% | +1.50% | +5.85% | +4.90% | 18.07B | |
| -0.98% | +1.41% | -55.40% | -49.04% | 6.37B | |
| +1.53% | +2.93% | - | - | 4.39B | |
| -0.11% | -3.71% | +38.04% | +48.29% | 1.98B | |
| +0.84% | +0.50% | -6.54% | -3.38% | 1.98B | |
| -4.08% | -4.75% | -47.64% | -56.21% | 1.21B | |
| +0.31% | -0.72% | +50.55% | +190.46% | 977M | |
| +2.33% | +2.45% | +64.65% | +237.40% | 581M | |
| Average | -1.14% | -1.18% | +5.99% | +42.87% | 5.51B | |
| Weighted average by Cap. | -1.08% | -1.03% | -3.68% | -8.80% |
Historical Quotes: COSMO ROBOTICS CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,230 |  | 17,270 |
| 1 month | 13,230 | | 21,700 |
| Current year | 10,000 | | 68,500 |
| 1 year | 10,000 | | 68,500 |
| 3 years | 10,000 | | 68,500 |
| 5 years | 10,000 | | 68,500 |
| 10 years | 10,000 | | 68,500 |
Monthly variations
Annual variations
| 2026 | -44.04% |
- Stock Market
- Stocks
- A439960 Stock
- Quotes COSMO ROBOTICS CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
