Quotes COSMO ROBOTICS CO., Ltd.
Stocks
A439960
KR7439960006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 3,925.00 KRW | -2.85% |
|
-14.58% | - |
Stock exchange
Korea S.E.
A439960 3,925.00 ₩
-2.85%
1.8B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A439960 | 3,925.00KRW | -2.85% | 1.8B ₩ |
Quotes 5-day view: COSMO ROBOTICS CO., Ltd.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩4,470.00 | ₩4,270.00 | ₩4,350.00 | ₩4,040.00 | ₩3,925.00 |
| Volume | 421,270 | 357,663 | 401,824 | 396,474 | 459,109 |
| Change | +1.59% | -4.47% | +1.87% | -7.13% | -2.85% |
| Opening | ₩4,330.00 | ₩4,430.00 | ₩4,340.00 | ₩4,385.00 | ₩3,735.00 |
| High | ₩4,545.00 | ₩4,430.00 | ₩4,430.00 | ₩4,420.00 | ₩4,125.00 |
| Low | ₩4,270.00 | ₩4,225.00 | ₩4,055.00 | ₩4,000.00 | ₩3,640.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | -14.58% | ||
| Current month | -10.80% | ||
| 1 month | -50.50% | ||
| 3 months | -79.34% |
Volumes
marketsDaily volume
459,109
Avg. Volume 20 sessions
781,754
Avg. Volume 20 sessions KRW
3,068,384,450
Avg. Volume 20 sessions USD
2,249,125.8
Record volume 1
41,130,638
Record volume 2
32,897,570
Record volume 3
29,524,990
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (KRW)
132,180,327,186
Market Cap (USD)
96,929,849
Net sales ()
8,862,835,350
Net sales (USD)
6,499,252
Free-Float
40.6%
Free-Float capitalization (KRW)
53,670,996,253
Free-Float capitalization (USD)
39,357,760
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
4,211
Moving average 20 days
5,066.5
Moving average 50 days
8,702
Moving average 100 days
12,453.1
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+29.08%
Price spread / (MMA50)
+121.71%
Price spread / (MMA100)
+217.28%
RSI 9 days
21.91
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -14.58% | - | - | 96.93M | |
| -3.23% | +3.51% | -12.02% | +15.72% | 197B | |
| -2.75% | +11.65% | -7.90% | +17.71% | 128B | |
| -2.90% | +5.45% | +13.04% | +38.65% | 128B | |
| +0.96% | +8.75% | -38.73% | +11.23% | 99B | |
| -1.80% | +0.82% | -7.41% | +69.42% | 64.82B | |
| -0.78% | +7.07% | +19.44% | -18.22% | 58.17B | |
| +0.79% | +22.65% | -5.28% | +59.81% | 52.84B | |
| -6.98% | -14.56% | -12.60% | +42.69% | 50.69B | |
| -2.36% | +4.32% | +2.44% | -8.53% | 37.23B | |
| Average | -2.19% | +4.43% | -5.45% | +25.39% | 81.55B | |
| Weighted average by Cap. | -2.24% | +6.12% | -7.00% | +24.37% |
Historical Quotes: COSMO ROBOTICS CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,640 |  | 4,545 |
| 1 month | 3,640 | | 7,740 |
| Current year | 3,640 | | 68,500 |
| 1 year | 3,640 | | 68,500 |
| 3 years | 3,640 | | 68,500 |
| 5 years | 3,640 | | 68,500 |
| 10 years | 3,640 | | 68,500 |
Monthly variations
Annual variations
| 2026 | -83.65% |
- Stock Market
- Stocks
- A439960 Stock
- Quotes COSMO ROBOTICS CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
