Quotes COSMO ROBOTICS CO., Ltd.

Stocks

A439960

KR7439960006

Medical Equipment, Supplies & Distribution

End-of-day quote Korea S.E. Other stock markets 2026-06-11			5-day change	1st Jan Change
19,990.00 ^KRW	-8.93%		-31.77%	-

04-30

COSMO ROBOTICS CO., Ltd. has completed an IPO in the amount of KRW 25.02 billion.

Quotes 5-day view: COSMO ROBOTICS CO., Ltd.

End-of-day quote Korea S.E.

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	Today
Last	28,450.00 ₩	24,000.00 ₩	26,300.00 ₩	21,950.00 ₩	19,990.00 ₩
Volume	10,351,350	1,348,156	2,864,138	1,340,469	2,576,622
Change	-2.07%	-15.64%	+9.58%	-16.54%	-8.93%
Opening	29,150.00 ₩	25,350.00 ₩	25,200.00 ₩	26,300.00 ₩	19,160.00 ₩
High	36,500.00 ₩	27,500.00 ₩	29,500.00 ₩	26,900.00 ₩	20,450.00 ₩
Low	27,850.00 ₩	23,375.00 ₩	24,900.00 ₩	21,550.00 ₩	17,950.00 ₩

Performance

1 day	-8.93%
1 week	-31.77%
Current month	-46.12%

Volumes

markets

Daily volume

2,549,429

Avg. Volume 20 sessions

7,159,955

Avg. Volume 20 sessions KRW

143,127,500,450

Avg. Volume 20 sessions USD

94,177,895.3

Record volume 1

41,130,638

Record volume 2

32,897,570

Record volume 3

29,524,990

Capital turnover ratio

0.22

Float rotation

0.55

Basic data

Market Cap (KRW)

709,739,330,529

Market Cap (USD)

463,809,161

Net sales ()

8,862,835,350

Net sales (USD)

5,791,794

Free-Float

39.89 %

Free-Float capitalization (KRW)

286,103,306,724

Free-Float capitalization (USD)

186,966,297

Average Daily Capital Traded

20.17%

Indicators

Moving average 5 days

24,138

Moving average 20 days

37,897

Price spread / (MMA5)

+20.75%

Price spread / (MMA20)

+89.58%

RSI 9 days

28.98

RSI 14 days

35.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COSMO ROBOTICS CO., LTD.	-8.93%	-31.77%	-	-	464M
STRAUMANN HOLDING AG	-2.06%	-2.43%	-16.45%	-32.42%	18.84B
SONOVA HOLDING AG	-2.56%	-4.53%	-23.49%	-17.94%	15.13B
COCHLEAR LIMITED	-1.94%	+8.19%	-61.83%	-57.04%	4.82B
OTTOBOCK SE & CO. KGAA	-0.39%	-4.90%	-	-	3.75B
EMBLA MEDICAL HF.	-0.56%	-3.10%	-21.76%	-14.74%	1.76B
ANGELALIGN TECHNOLOGY INC.	-1.97%	-1.90%	+21.52%	-11.48%	1.55B
EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) CO., LTD.	+0.10%	-6.50%	-45.54%	-64.46%	1.14B
MODERN DENTAL GROUP LIMITED	+1.53%	+2.94%	+40.90%	+109.86%	700M
DELCATH SYSTEMS, INC.	+5.81%	+9.82%	-25.75%	+63.45%	386M
Average	-0.96%	-1.82%	-16.55%	-3.10%	4.85B
Weighted average by Cap.	-1.67%	+0.47%	-22.59%	-26.46%