|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 289,000.00 KRW | +1.05% |
|
+20.92% | +77.30% |
| 05-20 | Cosmax to Expand Production Capacity at Factory in Pyeongtaek, South Korea | MT |
| 05-19 | Cosmax Inc to invest 60.5 billion won to expand factory in Pyeongtaek | RE |
Stock exchange
Korea S.E.
A192820 289,000.00 ₩
+1.05%
38.54B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A192820 | 289,000.00KRW | +1.05% | 38.54B ₩ |
Quotes 5-day view: Cosmax, Inc.
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₩246,000.00 | ₩260,500.00 | ₩271,000.00 | ₩286,000.00 | ₩289,000.00 |
| Volume | 128,017 | 163,728 | 198,135 | 214,445 | 133,363 |
| Change | +2.93% | +5.89% | +4.03% | +5.54% | +1.05% |
| Opening | ₩236,000.00 | ₩242,500.00 | ₩260,500.00 | ₩271,500.00 | ₩286,000.00 |
| High | ₩250,000.00 | ₩263,000.00 | ₩274,000.00 | ₩288,000.00 | ₩289,000.00 |
| Low | ₩233,000.00 | ₩241,500.00 | ₩257,000.00 | ₩265,500.00 | ₩280,000.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +20.92% | ||
| Current month | +56.47% | ||
| 1 month | +62.00% | ||
| 3 months | +57.92% | ||
| 6 months | +49.82% | ||
| Current year | +77.30% | ||
| 1 year | +33.80% | ||
| 3 years | +100.00% | ||
| 5 years | +134.96% | ||
| 10 years | +95.27% |
Volumes
marketsDaily volume
133,363
Avg. Volume 20 sessions
174,258
Avg. Volume 20 sessions KRW
50,360,562,000
Avg. Volume 20 sessions USD
36,309,965.2
Record volume 1
1,285,786
Record volume 2
1,104,334
Record volume 3
1,056,353
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
3,278,896,317,947
Market Cap (USD)
2,368,272,037
Net sales (KRW)
2,399
Net sales (USD)
2
Number of employees
1,535
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
65.38 %
Free-Float capitalization (KRW)
2,144,549,642,965
Free-Float capitalization (USD)
1,548,959,302
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
270,500
Moving average 20 days
223,705
Moving average 50 days
190,826
Moving average 100 days
191,562
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-22.59%
Price spread / (MMA50)
-33.97%
Price spread / (MMA100)
-33.72%
RSI 9 days
87.95
RSI 14 days
83.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +20.92% | +33.80% | +100.00% | 2.37B | |
| -1.02% | +3.49% | -2.17% | -3.23% | 241B | |
| +0.59% | +1.18% | +25.16% | - | 49.84B | |
| +7.57% | +11.10% | +94.91% | - | 11.91B | |
| +3.09% | +8.42% | +56.88% | -34.67% | 9.25B | |
| -0.17% | +14.33% | -7.17% | -12.35% | 6.24B | |
| +2.43% | +8.40% | +16.60% | +12.57% | 6.4B | |
| -0.21% | +2.73% | +1.36% | -13.68% | 3.73B | |
| +8.20% | +7.94% | -30.88% | -38.50% | 3.57B | |
| +1.56% | +8.57% | -10.11% | -42.26% | 2.81B | |
| Average | +2.31% | +8.75% | +17.84% | -4.02% | 33.75B | |
| Weighted average by Cap. | -0.14% | +4.13% | +7.10% | -4.23% |
Historical Quotes: Cosmax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 241,500 |  | 289,000 |
| 1 month | 171,200 | | 289,000 |
| Current year | 141,000 | | 289,000 |
| 1 year | 141,000 | | 289,000 |
| 3 years | 99,800 | | 289,000 |
| 5 years | 42,200 | | 289,000 |
| 10 years | 42,200 | | 289,000 |
Monthly variations
Annual variations
| 2026 | +77.30% | ||
| 2025 | +9.32% | ||
| 2024 | +17.96% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Stocks
- A192820 Stock
- Quotes Cosmax, Inc.
Select your edition
All financial news and data tailored to specific country editions
