|
End-of-day quote
Korea S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 283,000.00 KRW | -0.53% |
|
-5.03% | +73.62% |
| 09-02 | Cosmax Approves KRW23 Billion Debt Guarantee for Cosmax China Affiliate | MT |
| 09-02 | Cosmax Raises Short-Term Borrowings by KRW100 Billion | MT |
Stock exchange
Korea S.E.
A192820 283,000.00 ₩
-0.53%
16.4B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A192820 | 283,000.00KRW | -0.53% | 16.4B ₩ |
Quotes 5-day view: Cosmax, Inc.
End-of-day quote Korea S.E.| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | ₩308,500.00 | ₩306,500.00 | ₩295,500.00 | ₩284,500.00 | ₩283,000.00 |
| Volume | 203,211 | 150,922 | 115,838 | 163,544 | 57,942 |
| Change | +3.52% | -0.65% | -3.59% | -3.72% | -0.53% |
| Opening | ₩311,000.00 | ₩311,000.00 | ₩304,500.00 | ₩294,000.00 | ₩284,500.00 |
| High | ₩320,000.00 | ₩317,500.00 | ₩309,500.00 | ₩296,000.00 | ₩288,500.00 |
| Low | ₩296,000.00 | ₩299,500.00 | ₩290,500.00 | ₩276,500.00 | ₩277,500.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.03% | ||
| Current month | +5.99% | ||
| 1 month | +4.62% | ||
| 3 months | +53.55% | ||
| 6 months | +42.14% | ||
| Current year | +73.62% | ||
| 1 year | +38.73% | ||
| 3 years | +135.83% | ||
| 5 years | +114.39% | ||
| 10 years | +89.30% |
Volumes
marketsDaily volume
57,942
Avg. Volume 20 sessions
103,774
Avg. Volume 20 sessions KRW
29,368,042,000
Avg. Volume 20 sessions USD
21,879,191.29
Record volume 1
1,285,786
Record volume 2
1,104,334
Record volume 3
1,056,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,228,706,876,113
Market Cap (USD)
2,405,658,823
Net sales (KRW)
2,399
Net sales (USD)
2
Number of employees
1,535
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
67.85%
Free-Float capitalization (KRW)
2,191,458,018,509
Free-Float capitalization (USD)
1,632,820,977
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
295,600
Moving average 20 days
280,125
Moving average 50 days
261,636
Moving average 100 days
216,157
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-23.62%
RSI 9 days
49.7
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -5.03% | +38.73% | +135.83% | 2.41B | |
| +1.58% | +5.11% | +4.16% | +6.37% | 355B | |
| +1.82% | +5.29% | +6.97% | +1.93% | 231B | |
| +2.52% | +4.46% | -5.83% | +9.00% | 134B | |
| +2.29% | +5.38% | +17.22% | +27.37% | 71.71B | |
| +2.69% | +5.69% | +23.10% | - | 46.87B | |
| +1.07% | +0.02% | -23.96% | -26.23% | 46.42B | |
| +1.00% | +6.90% | +6.28% | -27.99% | 36.08B | |
| +0.87% | +2.22% | +10.96% | -8.29% | 34.11B | |
| +0.52% | +2.57% | -17.65% | -18.69% | 32.69B | |
| Average | +1.26% | +1.87% | +6.00% | +11.03% | 99.08B | |
| Weighted average by Cap. | +1.69% | +3.11% | +3.66% | +3.27% |
Historical Quotes: Cosmax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276,500 |  | 317,500 |
| 1 month | 257,000 | | 320,000 |
| Current year | 141,000 | | 320,000 |
| 1 year | 141,000 | | 320,000 |
| 3 years | 99,800 | | 320,000 |
| 5 years | 42,200 | | 320,000 |
| 10 years | 42,200 | | 320,000 |
Monthly variations
Annual variations
| 2026 | +73.62% | ||
| 2025 | +9.32% | ||
| 2024 | +17.96% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Stocks
- A192820 Stock
- Quotes Cosmax, Inc.
Select your edition
All financial news and data tailored to specific country editions
