|
End-of-day quote
Korea S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 284,500.00 KRW | -3.72% |
|
-4.53% | +74.54% |
| 09-02 | Cosmax Approves KRW23 Billion Debt Guarantee for Cosmax China Affiliate | MT |
| 09-02 | Cosmax Raises Short-Term Borrowings by KRW100 Billion | MT |
Stock exchange
Korea S.E.
A192820 284,500.00 ₩
-3.72%
46.53B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A192820 | 284,500.00KRW | -3.72% | 46.53B ₩ |
Quotes 5-day view: Cosmax, Inc.
End-of-day quote Korea S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₩298,000.00 | ₩308,500.00 | ₩306,500.00 | ₩295,500.00 | ₩284,500.00 |
| Volume | 192,786 | 203,211 | 150,922 | 115,838 | 163,544 |
| Change | - | +3.52% | -0.65% | -3.59% | -3.72% |
| Opening | ₩271,500.00 | ₩311,000.00 | ₩311,000.00 | ₩304,500.00 | ₩294,000.00 |
| High | ₩298,500.00 | ₩320,000.00 | ₩317,500.00 | ₩309,500.00 | ₩296,000.00 |
| Low | ₩264,500.00 | ₩296,000.00 | ₩299,500.00 | ₩290,500.00 | ₩276,500.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -4.53% | ||
| Current month | +6.55% | ||
| 1 month | +5.18% | ||
| 3 months | +54.37% | ||
| 6 months | +42.89% | ||
| Current year | +74.54% | ||
| 1 year | +39.46% | ||
| 3 years | +137.08% | ||
| 5 years | +115.53% | ||
| 10 years | +90.30% |
Volumes
marketsDaily volume
163,544
Avg. Volume 20 sessions
106,491
Avg. Volume 20 sessions KRW
30,296,689,500
Avg. Volume 20 sessions USD
22,692,220.44
Record volume 1
1,285,786
Record volume 2
1,104,334
Record volume 3
1,056,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,227,840,838,937
Market Cap (USD)
2,405,658,823
Net sales (KRW)
2,399
Net sales (USD)
2
Number of employees
1,535
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
67.85%
Free-Float capitalization (KRW)
2,190,870,202,957
Free-Float capitalization (USD)
1,632,820,977
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
298,600
Moving average 20 days
279,225
Moving average 50 days
259,670
Moving average 100 days
215,184
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-24.36%
RSI 9 days
50.77
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -4.53% | +39.46% | +137.08% | 2.41B | |
| -0.10% | +3.12% | +3.76% | +5.77% | 355B | |
| +1.07% | +3.63% | +4.64% | +0.65% | 231B | |
| -0.58% | +3.10% | -6.45% | +6.64% | 134B | |
| -0.03% | +3.09% | +16.85% | +26.78% | 71.71B | |
| -0.48% | +3.72% | +17.77% | - | 46.87B | |
| +1.64% | +2.25% | -23.78% | -25.45% | 46.42B | |
| -0.31% | +6.82% | +7.54% | -27.56% | 36.08B | |
| -0.39% | +0.97% | +9.49% | -8.31% | 34.11B | |
| -0.49% | +1.57% | -17.59% | -18.37% | 32.69B | |
| Average | -0.39% | +2.24% | +5.17% | +10.80% | 99.08B | |
| Weighted average by Cap. | -0.05% | +3.12% | +2.62% | +2.42% |
Historical Quotes: Cosmax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276,500 |  | 317,500 |
| 1 month | 257,000 | | 320,000 |
| Current year | 141,000 | | 320,000 |
| 1 year | 141,000 | | 320,000 |
| 3 years | 99,800 | | 320,000 |
| 5 years | 42,200 | | 320,000 |
| 10 years | 42,200 | | 320,000 |
Monthly variations
Annual variations
| 2026 | +74.54% | ||
| 2025 | +9.32% | ||
| 2024 | +17.96% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Stocks
- A192820 Stock
- Quotes Cosmax, Inc.
Select your edition
All financial news and data tailored to specific country editions
