|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2,000.00 KRW | -3.85% |
|
-6.54% | +22.40% |
Stock exchange
Korea S.E.
A189350 2,000.00 ₩
-3.85%
20K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A189350 | 2,000.00KRW | -3.85% | 20K ₩ |
Quotes 5-day view: Coset Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩2,140.00 | ₩1,820.00 | ₩2,080.00 | ₩2,080.00 | ₩2,000.00 |
| Volume | 572 | 172 | 41 | 6 | 10 |
| Change | - | -14.95% | +14.29% | 0.00% | -3.85% |
| Opening | ₩2,145.00 | ₩2,145.00 | ₩2,085.00 | ₩2,080.00 | ₩2,000.00 |
| High | ₩2,145.00 | ₩2,145.00 | ₩2,085.00 | ₩2,080.00 | ₩2,000.00 |
| Low | ₩1,615.00 | ₩1,820.00 | ₩1,900.00 | ₩2,080.00 | ₩2,000.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.54% | ||
| Current month | -3.85% | ||
| 1 month | +11.73% | ||
| 3 months | +5.88% | ||
| 6 months | +44.30% | ||
| Current year | +22.40% | ||
| 1 year | +50.04% | ||
| 3 years | -1.96% | ||
| 5 years | -22.18% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
167
Avg. Volume 20 sessions KRW
334,000
Avg. Volume 20 sessions USD
248.5
Record volume 1
780,226
Record volume 2
48,086
Record volume 3
33,445
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
7,128,219
Market Cap (USD)
7,128,219
Free-Float
28.71%
Free-Float capitalization (KRW)
2,046,662
Free-Float capitalization (USD)
2,046,662
Average Daily Capital Traded
4.69%
Indicators
Moving average 5 days
2,024
Moving average 20 days
1,972.7
Moving average 50 days
1,936.2
Moving average 100 days
1,845.06
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.75%
RSI 9 days
49.95
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -6.54% | +50.04% | -1.96% | 7.13M | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,035B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,695B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,214B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,035B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 996B | |
| -2.63% | +0.14% | +215.48% | +223.74% | 627B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 328B | |
| Average | +0.05% | +1.35% | +177.55% | +583.03% | 1,414B | |
| Weighted average by Cap. | +0.55% | +3.21% | +127.29% | +576.19% |
Historical Quotes: Coset Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,900 |  | 2,085 |
| 1 month | 1,593 | | 2,260 |
| Current year | 1,180 | | 2,400 |
| 1 year | 935 | | 2,400 |
| 3 years | 935 | | 2,760 |
| 5 years | 935 | | 3,000 |
| 10 years | 740 | | 4,795 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | -21.06% | ||
| 2024 | -25.00% | ||
| 2023 | +33.01% | ||
| 2022 | -18.95% | ||
| 2021 | -4.83% | ||
| 2020 | +75.24% | ||
| 2019 | +53.50% | ||
| 2018 | -13.42% | ||
| 2017 | -39.21% |
- Stock Market
- Stocks
- A189350 Stock
- Quotes Coset Inc.
Select your edition
All financial news and data tailored to specific country editions
