|
Market Closed -
Toronto S.E.
15:57:31 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4750 CAD | +10.47% |
|
-15.18% | +30.14% |
Stock exchange
Toronto S.E.
COSA 0.4750 $
+10.47%
166K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSA | 0.4750CAD | +10.47% | 166K $ | ||
Börse Stuttgart
| SSKU | 0.3000EUR | 0.00% | 900 € | |
|
Deutsche Boerse AG
| SSKU | 0.2400EUR | -23.57% | 158.4 € |
Quotes 5-day view: Cosa Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $0.4800 | $0.4700 | $0.4600 | $0.4300 | $0.4750 |
| Volume | 138,362 | 164,527 | 100,160 | 68,092 | 349,507 |
| Change | -14.29% | -2.08% | -2.13% | -6.52% | +10.47% |
| Opening | $0.5400 | $0.4800 | $0.4750 | $0.4500 | $0.4450 |
| High | $0.5400 | $0.4800 | $0.4750 | $0.4500 | $0.4800 |
| Low | $0.4800 | $0.4600 | $0.4500 | $0.4300 | $0.4325 |
Performance
| 1 day | +10.47% | ||
| 1 week | -15.18% | ||
| Current month | -10.38% | ||
| 1 month | -18.10% | ||
| 3 months | -30.15% | ||
| 6 months | -15.18% | ||
| Current year | +30.14% | ||
| 1 year | +63.79% | ||
| 3 years | +26.67% |
Volumes
marketsDaily volume
349,507
Estimated daily volume
349,507
Avg. Volume 20 sessions
189,515
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
90,019.63
Avg. Volume 20 sessions USD
63,607.87
Record volume 1
1,272,929
Record volume 2
1,269,879
Record volume 3
1,137,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
58,773,141
Market Cap (USD)
41,570,749
Net sales ()
-
Free-Float
74.54%
Free-Float capitalization (CAD)
42,910,768
Free-Float capitalization (USD)
30,351,156
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.5153
Moving average 50 days
0.5403
Moving average 100 days
0.5992
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+26.15%
STIM
RSI 9 days
40.43
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.47% | -15.18% | +63.79% | +26.67% | 41.57M | |
| -0.03% | -0.36% | +12.42% | +74.77% | 18.01B | |
| -0.69% | -0.46% | +4.24% | +52.10% | 6.21B | |
| -3.73% | -2.85% | +12.49% | -8.61% | 3.13B | |
| +0.69% | -1.53% | -32.93% | +34.14% | 2.83B | |
| +0.54% | -5.78% | -5.30% | +61.64% | 2.39B | |
| -3.46% | -5.64% | -35.81% | +4.15% | 888M | |
| -0.08% | -2.35% | -4.52% | -33.10% | 614M | |
| -3.65% | -4.15% | +0.54% | +34.06% | 643M | |
| 0.00% | -4.19% | -34.43% | -26.61% | 450M | |
| Average | +0.01% | -3.89% | -1.95% | +21.92% | 3.52B | |
| Weighted average by Cap. | -0.52% | -1.73% | +3.87% | +53.45% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a28a57a3071225d.btC3gMUQITGM-RvLXivNuT4R7IFApFy7PMpsll-Z3rY.LIPm0at2alfry0_4bkary3dfpcol6zvTZL08w2jAh-wDkfnZsnpWB8uMKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:31 | 0.4750 | 500 | 349,500 |
| 15:57:27 | 0.4750 | 500 | 349,000 |
| 15:57:27 | 0.4750 | 500 | 348,500 |
| 15:57:27 | 0.4750 | 500 | 348,000 |
| 15:57:26 | 0.4750 | 500 | 347,500 |
| 15:55:51 | 0.4750 | 500 | 347,000 |
| 15:55:41 | 0.4750 | 500 | 346,500 |
| 15:53:25 | 0.4750 | 500 | 346,000 |
| 15:46:07 | 0.4700 | 2,000 | 345,500 |
| 15:35:55 | 0.4600 | 3,000 | 343,500 |
Price Extremes
| 1 week | 0.43 |  | 0.54 |
| 1 month | 0.43 | | 0.6 |
| Current year | 0.34 | | 0.82 |
| 1 year | 0.24 | | 0.82 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.14 | | 0.82 |
| 10 years | 0.14 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +30.14% | ||
| 2025 | +35.19% | ||
| 2024 | -40.00% | ||
| 2023 | +150.00% | ||
| 2022 | -46.27% |
- Stock Market
- Stocks
- COSA Stock
- Quotes Cosa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
