|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 CAD | 0.00% |
|
-8.47% | +47.95% |
| 07-15 | Cosa Resources Issues Shares as Deferred Payment to Denison Mines | MT |
| 07-02 | Traction Uranium Completes Airborne Radiometric Survey at the Aurora Uranium Project | MT |
Quotes 5-day view: Cosa Resources Corp.
Delayed Quote Toronto S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $0.5700 | $0.5800 | $0.5800 | $0.5400 | $0.5400 |
| Volume | 24,986 | 13,839 | 23,957 | 110,211 | 108,101 |
| Change | -3.39% | +1.75% | 0.00% | -6.90% | 0.00% |
| Opening | $0.5800 | $0.6000 | $0.5900 | $0.5800 | $0.5400 |
| High | $0.5800 | $0.6000 | $0.5900 | $0.5800 | $0.5550 |
| Low | $0.5600 | $0.5700 | $0.5700 | $0.5400 | $0.5100 |
Performance
| 1 week | -8.47% | ||
| Current month | -12.90% | ||
| 1 month | -11.48% | ||
| 3 months | -23.94% | ||
| 6 months | -12.90% | ||
| Current year | +47.95% | ||
| 1 year | +116.00% | ||
| 3 years | +80.00% |
Volumes
marketsDaily volume
108,101
Estimated daily volume
108,101
Avg. Volume 20 sessions
109,869
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
59,329.26
Avg. Volume 20 sessions USD
42,200.9
Record volume 1
1,272,929
Record volume 2
1,269,879
Record volume 3
1,137,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,486,870
Market Cap (USD)
51,443,423
Net sales ()
-
Free-Float
74.53 %
Free-Float capitalization (CAD)
53,887,983
Free-Float capitalization (USD)
38,243,924
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.562
Moving average 20 days
0.6085
Moving average 50 days
0.6306
Moving average 100 days
0.6353
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
32.87
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.47% | +116.00% | +80.00% | 51.44M | |
| -1.59% | -5.79% | +31.22% | +153.34% | 16.83B | |
| -3.17% | -5.86% | +29.84% | +100.48% | 5.96B | |
| -0.68% | -13.64% | +37.93% | +19.73% | 2.76B | |
| -5.64% | -13.04% | +15.48% | +90.28% | 2.67B | |
| -2.82% | -11.86% | +29.35% | +131.10% | 2.43B | |
| -4.33% | -14.74% | -23.10% | +88.37% | 858M | |
| -1.36% | -8.14% | +41.06% | +26.35% | 563M | |
| -2.34% | -8.74% | -6.18% | +23.70% | 471M | |
| -4.33% | -17.29% | +5.51% | +90.70% | 432M | |
| Average | -2.63% | -7.98% | +27.71% | +80.40% | 3.3B | |
| Weighted average by Cap. | -2.33% | -5.83% | +28.14% | +119.27% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0397e76942c898dddfece1.lRA3mIWL7mDkcGv-f_tl-o-d8caOC70ttyhL1eZAtvY.rCBE8tPk3QO-OliXFrNUqML6nrHCfcx0_EYj5KUwgLTDeWLr1eDXNqMTMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 0.5400 | 500 | 107,500 |
| 15:59:21 | 0.5400 | 500 | 107,000 |
| 15:59:02 | 0.5400 | 1,000 | 106,500 |
| 15:58:41 | 0.5400 | 1,500 | 105,500 |
| 15:58:41 | 0.5400 | 2,000 | 104,000 |
| 15:57:54 | 0.5450 | 500 | 102,000 |
| 15:57:24 | 0.5400 | 500 | 101,500 |
| 15:55:22 | 0.5400 | 1,500 | 101,000 |
| 15:50:52 | 0.5400 | 500 | 99,500 |
| 15:45:57 | 0.5400 | 1,500 | 99,000 |
Course Extremes
| 1 week | 0.51 |  | 0.6 |
| 1 month | 0.51 | | 0.71 |
| Current year | 0.34 | | 0.82 |
| 1 year | 0.22 | | 0.82 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.14 | | 0.82 |
| 10 years | 0.14 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +47.95% | ||
| 2025 | +35.19% | ||
| 2024 | -40.00% | ||
| 2023 | +150.00% | ||
| 2022 | -46.27% |
- Stock Market
- Stocks
- COSA Stock
- Quotes Cosa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
