|
Market Closed -
Toronto S.E.
15:59:59 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.5100 CAD | -3.77% |
|
-12.07% | +39.73% |
Stock exchange
Toronto S.E.
COSA 0.5100 $
-3.77%
18.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSA | 0.5100CAD | -3.77% | 18.1K $ | ||
OTC Markets
| COSAF | 0.3760USD | -1.31% | 5.04K $ | |
|
Deutsche Boerse AG
| SSKU | 0.2960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SSKU | 0.2840EUR | -2.07% | 0 € |
Quotes 5-day view: Cosa Resources Corp.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $0.5500 | $0.5600 | $0.5300 | $0.5300 | $0.5100 |
| Volume | 327,109 | 166,680 | 45,512 | 74,768 | 35,486 |
| Change | -5.17% | +1.82% | -5.36% | 0.00% | -3.77% |
| Opening | $0.5600 | $0.5500 | $0.5500 | $0.5200 | $0.5200 |
| High | $0.5700 | $0.5600 | $0.5500 | $0.5500 | $0.5200 |
| Low | $0.5400 | $0.5300 | $0.5300 | $0.5100 | $0.5100 |
Performance
| 1 day | -3.77% | ||
| 1 week | -12.07% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -20.31% | ||
| 6 months | -1.92% | ||
| Current year | +39.73% | ||
| 1 year | +117.02% | ||
| 3 years | +43.66% |
Volumes
marketsDaily volume
35,486
Estimated daily volume
35,486
Avg. Volume 20 sessions
103,540
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
52,805.4
Avg. Volume 20 sessions USD
37,919.56
Record volume 1
1,272,929
Record volume 2
1,269,879
Record volume 3
1,137,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
69,755,503
Market Cap (USD)
50,181,288
Net sales ()
-
Free-Float
74.53 %
Free-Float capitalization (CAD)
50,894,205
Free-Float capitalization (USD)
36,612,692
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.536
Moving average 20 days
0.545
Moving average 50 days
0.5862
Moving average 100 days
0.6332
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+24.16%
STIM
RSI 9 days
43.32
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -12.07% | +117.02% | +43.66% | 50.18M | |
| +0.45% | +6.18% | +39.54% | +150.86% | 19.67B | |
| -4.83% | -10.91% | +27.66% | +92.20% | 6.66B | |
| -3.83% | -11.10% | +39.34% | +19.52% | 3.73B | |
| -3.18% | -10.50% | +24.57% | +100.71% | 3.56B | |
| -4.88% | -12.67% | +41.77% | +133.33% | 2.92B | |
| -5.96% | -14.72% | -17.25% | +56.63% | 1.14B | |
| -3.87% | -10.88% | +34.93% | +0.20% | 700M | |
| -9.34% | -16.11% | +30.66% | +74.02% | 653M | |
| -5.05% | -7.84% | -1.57% | +3.30% | 538M | |
| Average | -4.42% | -6.32% | +33.67% | +67.44% | 3.96B | |
| Weighted average by Cap. | -2.06% | -2.18% | +34.02% | +114.05% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4f907c7d1b90525f1dc9.9CzBk5voKcdPH9EnzulWJ123gHxRovXOOyptnSkOAxU.xVqCytDbZqUteeMUoZA-XiTisyoSw5-ZWlsGz1A_dSaTSozh7ZtkoSBb5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.5100 | 500 | 35,000 |
| 13:45:08 | 0.5100 | 1,000 | 34,500 |
| 13:45:03 | 0.5100 | 1,000 | 33,500 |
| 13:43:57 | 0.5100 | 500 | 32,500 |
| 13:43:57 | 0.5100 | 10,000 | 32,000 |
| 13:43:57 | 0.5100 | 1,000 | 22,000 |
| 13:22:21 | 0.5100 | 1,000 | 21,000 |
| 13:22:15 | 0.5100 | 1,000 | 20,000 |
| 13:20:17 | 0.5100 | 5,000 | 19,000 |
| 13:20:12 | 0.5100 | 2,000 | 14,000 |
Price Extremes
| 1 week | 0.51 |  | 0.56 |
| 1 month | 0.5 | | 0.6 |
| Current year | 0.34 | | 0.82 |
| 1 year | 0.22 | | 0.82 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.14 | | 0.82 |
| 10 years | 0.14 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +39.73% | ||
| 2025 | +35.19% | ||
| 2024 | -40.00% | ||
| 2023 | +150.00% | ||
| 2022 | -46.27% |
- Stock Market
- Stocks
- COSA Stock
- Quotes Cosa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
